NIFTY 50 23,950 PE — 16 May 2024 Expiry History
NIFTY 50 23,950 PE traded across 4 sessions from 6 May 2024 to 9 May 2024, with a life-high of ₹1,928.2 and a low of ₹1,440.75. Final close ₹1,928.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹1,440.75 | ₹1,444.5 | ₹1,440.75 | ₹1,444.5 | 50 | 0 |
| 7 May 2024 | ₹1,614.05 | ₹1,617.5 | ₹1,614.05 | ₹1,617.5 | 300 | 50 |
| 8 May 2024 | ₹1,597.25 | ₹1,597.25 | ₹1,583.9 | ₹1,585.55 | 250 | 550 |
| 9 May 2024 | ₹1,925.35 | ₹1,928.2 | ₹1,925.35 | ₹1,928.2 | 150 | 600 |