NIFTY 50 21,200 CE traded across 9 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,322.3 and a low of ₹635.2. Final close ₹1,202.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,322.3 | ₹1,322.3 | ₹1,322.3 | ₹1,322.3 | 50 | 0 |
| 7 May 2024 | ₹1,200 | ₹1,200 | ₹1,080.6 | ₹1,115.7 | 1,500 | 550 |
| 8 May 2024 | ₹1,150.3 | ₹1,165.65 | ₹1,148.6 | ₹1,164.35 | 450 | 500 |
| 9 May 2024 | ₹1,075 | ₹1,080 | ₹806.4 | ₹828 | 3,150 | 2,150 |
| 10 May 2024 | ₹846.9 | ₹978.6 | ₹810.05 | ₹870.55 | 5,825 | 3,125 |
| 13 May 2024 | ₹804.95 | ₹943.85 | ₹635.2 | ₹939.7 | 10,100 | 2,575 |
| 14 May 2024 | ₹945.4 | ₹1,066.2 | ₹880.2 | ₹1,033 | 4,200 | 2,725 |
| 15 May 2024 | ₹1,072.15 | ₹1,083.4 | ₹931.5 | ₹1,000 | 2,225 | 2,725 |
| 16 May 2024 | ₹1,080 | ₹1,212.45 | ₹845 | ₹1,202.7 | 46,075 | 31,350 |