NIFTY 50 23,600 PE — 16 May 2024 Expiry History
NIFTY 50 23,600 PE traded across 5 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,580.2 and a low of ₹1,090.9. Final close ₹1,464.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹1,090.9 | ₹1,096 | ₹1,090.9 | ₹1,096 | 50 | 0 |
| 7 May 2024 | ₹1,242.65 | ₹1,245.2 | ₹1,242.65 | ₹1,245.2 | 250 | 50 |
| 8 May 2024 | ₹1,256 | ₹1,262.65 | ₹1,247.85 | ₹1,251.9 | 525 | 350 |
| 9 May 2024 | ₹1,576.5 | ₹1,580.2 | ₹1,576.5 | ₹1,580.2 | 150 | 825 |
| 16 May 2024 | ₹1,331.1 | ₹1,464.1 | ₹1,331.1 | ₹1,464.1 | 75 | 975 |