NIFTY 50 21,750 PE traded across 19 sessions from 18 Apr 2024 to 16 May 2024, with a life-high of ₹206 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹142.65 | ₹142.65 | ₹142.65 | ₹142.65 | 50 | 0 |
| 19 Apr 2024 | ₹206 | ₹206 | ₹206 | ₹206 | 50 | 50 |
| 22 Apr 2024 | ₹131.1 | ₹131.1 | ₹124.5 | ₹124.5 | 100 | 50 |
| 23 Apr 2024 | ₹88.25 | ₹88.25 | ₹79.4 | ₹85.6 | 200 | 100 |
| 24 Apr 2024 | ₹65 | ₹65 | ₹65 | ₹65 | 50 | 150 |
| 26 Apr 2024 | ₹45.75 | ₹45.75 | ₹39.55 | ₹39.55 | 600 | 300 |
| 29 Apr 2024 | ₹35 | ₹43.15 | ₹28 | ₹30.45 | 19,375 | 13,975 |
| 30 Apr 2024 | ₹31.2 | ₹31.2 | ₹16.15 | ₹29.15 | 15,900 | 9,700 |
| 2 May 2024 | ₹23.15 | ₹23.15 | ₹14.7 | ₹15.7 | 37,175 | 23,075 |
| 3 May 2024 | ₹15.55 | ₹43.1 | ₹9.8 | ₹24.55 | 2,56,950 | 43,100 |
| 6 May 2024 | ₹20 | ₹33.3 | ₹14.85 | ₹24.6 | 2,72,800 | 1,40,675 |
| 7 May 2024 | ₹25 | ₹53.05 | ₹24 | ₹39.85 | 5,46,150 | 1,59,525 |
| 8 May 2024 | ₹39.05 | ₹51.7 | ₹19.85 | ₹25.3 | 11,72,550 | 2,96,425 |
| 9 May 2024 | ₹25.95 | ₹86.1 | ₹24 | ₹83 | 36,54,625 | 4,30,625 |
| 10 May 2024 | ₹80 | ₹81.35 | ₹37.2 | ₹45.1 | 2,09,30,475 | 6,62,175 |
| 13 May 2024 | ₹44.35 | ₹114.2 | ₹18.5 | ₹18.5 | 3,97,61,700 | 13,23,125 |
| 14 May 2024 | ₹20 | ₹28.4 | ₹7.2 | ₹7.7 | 2,59,49,300 | 16,51,500 |
| 15 May 2024 | ₹6 | ₹10.2 | ₹1.65 | ₹1.75 | 4,23,83,550 | 31,71,900 |
| 16 May 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 30,78,64,600 | 39,09,700 |