NIFTY 50 22,100 PE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹380.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹230 | ₹253.85 | ₹193.8 | ₹220.75 | 11,700 | 7,300 |
| 18 Apr 2024 | ₹192.6 | ₹289.35 | ₹165 | ₹267.8 | 15,850 | 2,750 |
| 19 Apr 2024 | ₹375 | ₹380.65 | ₹246.15 | ₹253.5 | 10,700 | 5,200 |
| 22 Apr 2024 | ₹195 | ₹220.65 | ₹150 | ₹150 | 5,650 | 8,350 |
| 23 Apr 2024 | ₹156.65 | ₹156.65 | ₹132.7 | ₹152 | 27,650 | 24,500 |
| 24 Apr 2024 | ₹128.6 | ₹130.8 | ₹109.15 | ₹123.5 | 14,200 | 22,850 |
| 25 Apr 2024 | ₹130.2 | ₹141.85 | ₹91.2 | ₹93 | 14,400 | 16,850 |
| 26 Apr 2024 | ₹98.55 | ₹103.9 | ₹76.05 | ₹98.85 | 15,275 | 21,250 |
| 29 Apr 2024 | ₹85 | ₹96.65 | ₹59.25 | ₹63 | 56,450 | 24,000 |
| 30 Apr 2024 | ₹62.7 | ₹66.3 | ₹46.15 | ₹63.9 | 1,25,350 | 71,825 |
| 2 May 2024 | ₹65.95 | ₹65.95 | ₹34 | ₹39 | 3,63,375 | 1,80,200 |
| 3 May 2024 | ₹29.6 | ₹105.2 | ₹26.75 | ₹69.65 | 11,93,100 | 1,88,550 |
| 6 May 2024 | ₹65 | ₹87 | ₹45.65 | ₹70.2 | 11,24,400 | 3,39,875 |
| 7 May 2024 | ₹71.55 | ₹138.5 | ₹65.65 | ₹106.35 | 22,69,650 | 4,63,850 |
| 8 May 2024 | ₹111.85 | ₹139.65 | ₹65.1 | ₹83.35 | 41,02,375 | 5,99,950 |
| 9 May 2024 | ₹95.65 | ₹230.4 | ₹82.05 | ₹219.95 | 1,71,31,700 | 11,54,550 |
| 10 May 2024 | ₹195.1 | ₹219.95 | ₹125.75 | ₹163.05 | 6,87,89,600 | 16,18,675 |
| 13 May 2024 | ₹204.9 | ₹324.85 | ₹95 | ₹95.05 | 5,34,77,775 | 22,41,075 |
| 14 May 2024 | ₹106 | ₹135 | ₹40 | ₹45 | 11,49,74,175 | 48,31,400 |
| 15 May 2024 | ₹38 | ₹81.3 | ₹22.75 | ₹30.2 | 16,15,56,200 | 46,25,925 |
| 16 May 2024 | ₹18 | ₹98 | ₹0.05 | ₹0.05 | 98,75,93,050 | 1,14,62,700 |