NIFTY 50 22,500 CE traded across 21 sessions from 16 Apr 2024 to 16 May 2024, with a life-high of ₹426.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹250 | ₹254.85 | ₹200 | ₹227 | 14,750 | 8,550 |
| 18 Apr 2024 | ₹248.65 | ₹276 | ₹165.55 | ₹176.1 | 21,950 | 16,300 |
| 19 Apr 2024 | ₹184.9 | ₹204.45 | ₹110.65 | ₹185.1 | 34,200 | 15,950 |
| 22 Apr 2024 | ₹221.5 | ₹272.05 | ₹199.65 | ₹271.45 | 47,400 | 15,200 |
| 23 Apr 2024 | ₹269.95 | ₹276.15 | ₹232 | ₹240.05 | 35,650 | 16,000 |
| 24 Apr 2024 | ₹254 | ₹284.6 | ₹234.55 | ₹248.95 | 33,200 | 26,800 |
| 25 Apr 2024 | ₹207.95 | ₹359.5 | ₹204 | ₹315.2 | 78,550 | 38,050 |
| 26 Apr 2024 | ₹340 | ₹344.05 | ₹249 | ₹269.05 | 1,91,375 | 1,21,100 |
| 29 Apr 2024 | ₹279.95 | ₹369.5 | ₹260.85 | ₹349.85 | 2,39,775 | 1,09,350 |
| 30 Apr 2024 | ₹400 | ₹426 | ₹325 | ₹330 | 1,22,775 | 1,02,900 |
| 2 May 2024 | ₹329.75 | ₹386 | ₹322.5 | ₹356.9 | 1,43,150 | 1,16,275 |
| 3 May 2024 | ₹413.95 | ₹426.05 | ₹190.9 | ₹224.6 | 17,65,700 | 4,66,700 |
| 6 May 2024 | ₹261.65 | ₹286.8 | ₹188.65 | ₹206.5 | 33,30,450 | 6,32,600 |
| 7 May 2024 | ₹229.85 | ₹229.85 | ₹109.05 | ₹121.75 | 65,22,300 | 12,92,875 |
| 8 May 2024 | ₹89.9 | ₹144 | ₹76.75 | ₹98 | 1,06,81,450 | 21,17,925 |
| 9 May 2024 | ₹90 | ₹100.75 | ₹23.05 | ₹24.75 | 2,70,70,550 | 40,09,625 |
| 10 May 2024 | ₹29.2 | ₹40.75 | ₹16.2 | ₹20.05 | 4,79,82,475 | 55,43,875 |
| 13 May 2024 | ₹17.3 | ₹20.5 | ₹6.25 | ₹16 | 6,79,03,725 | 53,27,300 |
| 14 May 2024 | ₹16.5 | ₹23.55 | ₹10.1 | ₹13.5 | 8,22,67,025 | 63,45,500 |
| 15 May 2024 | ₹15 | ₹18.9 | ₹3.85 | ₹4.1 | 14,54,40,850 | 1,03,66,775 |
| 16 May 2024 | ₹5.3 | ₹8.45 | ₹0.05 | ₹0.05 | 62,69,02,300 | 1,00,60,825 |