NIFTY 50 21,900 CE traded across 13 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹749.8 and a low of ₹105.4. Final close ₹503.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹405.8 | ₹531.7 | ₹365.2 | ₹531.7 | 450 | 150 |
| 22 Apr 2024 | ₹610.95 | ₹610.95 | ₹610.95 | ₹610.95 | 50 | 150 |
| 26 Apr 2024 | ₹676.25 | ₹676.25 | ₹676.25 | ₹676.25 | 50 | 100 |
| 3 May 2024 | ₹700 | ₹749.8 | ₹602.15 | ₹667.15 | 1,725 | 1,050 |
| 6 May 2024 | ₹717 | ₹717 | ₹645.95 | ₹646.8 | 1,275 | 1,675 |
| 7 May 2024 | ₹655 | ₹655 | ₹452.6 | ₹494.05 | 18,675 | 10,475 |
| 8 May 2024 | ₹439.9 | ₹564 | ₹409.95 | ₹485.15 | 38,850 | 12,700 |
| 9 May 2024 | ₹465.05 | ₹481.45 | ₹225.45 | ₹240 | 17,39,075 | 3,95,975 |
| 10 May 2024 | ₹269.4 | ₹338.2 | ₹212.9 | ₹244.95 | 1,17,14,975 | 3,64,325 |
| 13 May 2024 | ₹229.65 | ₹289.7 | ₹105.4 | ₹279.7 | 7,16,48,925 | 9,34,025 |
| 14 May 2024 | ₹280 | ₹396.3 | ₹224.55 | ₹345.05 | 48,06,600 | 5,98,500 |
| 15 May 2024 | ₹362.2 | ₹404 | ₹249.85 | ₹307.3 | 34,93,525 | 5,09,450 |
| 16 May 2024 | ₹394.45 | ₹517.7 | ₹143.15 | ₹503.95 | 1,36,92,025 | 4,41,075 |