NIFTY 50 20,800 CE traded across 9 sessions from 25 Apr 2024 to 16 May 2024, with a life-high of ₹1,720.65 and a low of ₹1,180.45. Final close ₹1,595.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,694 | ₹1,694 | ₹1,694 | ₹1,694 | 50 | 0 |
| 6 May 2024 | ₹1,720.65 | ₹1,720.65 | ₹1,720.65 | ₹1,720.65 | 50 | 50 |
| 7 May 2024 | ₹1,682.9 | ₹1,682.9 | ₹1,682.9 | ₹1,682.9 | 50 | 100 |
| 8 May 2024 | ₹1,485 | ₹1,490 | ₹1,485 | ₹1,490 | 1,400 | 1,050 |
| 9 May 2024 | ₹1,380 | ₹1,380.4 | ₹1,230 | ₹1,230 | 575 | 1,975 |
| 13 May 2024 | ₹1,180.45 | ₹1,180.45 | ₹1,180.45 | ₹1,180.45 | 175 | 1,975 |
| 14 May 2024 | ₹1,354.4 | ₹1,354.4 | ₹1,295.7 | ₹1,295.7 | 100 | 1,975 |
| 15 May 2024 | ₹1,399.85 | ₹1,399.85 | ₹1,385 | ₹1,385 | 1,425 | 1,025 |
| 16 May 2024 | ₹1,429.2 | ₹1,606.2 | ₹1,251.9 | ₹1,595.85 | 1,100 | 550 |