NIFTY 50 23,150 CE traded across 17 sessions from 19 Apr 2024 to 16 May 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹59.45 | ₹59.45 | ₹59.45 | ₹59.45 | 50 | 0 |
| 23 Apr 2024 | ₹65 | ₹65 | ₹65 | ₹65 | 50 | 50 |
| 25 Apr 2024 | ₹59.9 | ₹67 | ₹58.85 | ₹58.85 | 550 | 100 |
| 26 Apr 2024 | ₹52.95 | ₹56.05 | ₹38.25 | ₹41.2 | 5,975 | 4,275 |
| 29 Apr 2024 | ₹42.95 | ₹63.15 | ₹38.05 | ₹56.9 | 21,075 | 9,500 |
| 30 Apr 2024 | ₹55.5 | ₹80 | ₹46.5 | ₹47.2 | 22,000 | 17,150 |
| 2 May 2024 | ₹48.55 | ₹62.75 | ₹46.2 | ₹47.95 | 55,600 | 28,625 |
| 3 May 2024 | ₹51.25 | ₹70.2 | ₹23.9 | ₹27.05 | 5,83,450 | 1,37,675 |
| 6 May 2024 | ₹30.05 | ₹35.35 | ₹17 | ₹18.9 | 8,46,225 | 2,44,850 |
| 7 May 2024 | ₹20.55 | ₹20.95 | ₹10.45 | ₹11.25 | 11,29,025 | 2,42,025 |
| 8 May 2024 | ₹11.2 | ₹11.2 | ₹5.05 | ₹5.3 | 13,28,300 | 2,86,475 |
| 9 May 2024 | ₹5.4 | ₹5.8 | ₹2.7 | ₹3.1 | 43,45,550 | 4,67,050 |
| 10 May 2024 | ₹3.15 | ₹3.4 | ₹1.8 | ₹1.8 | 38,19,925 | 4,60,925 |
| 13 May 2024 | ₹1.85 | ₹2.05 | ₹1.3 | ₹1.5 | 41,45,400 | 4,82,825 |
| 14 May 2024 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.8 | 29,08,750 | 4,43,100 |
| 15 May 2024 | ₹0.85 | ₹1 | ₹0.3 | ₹0.3 | 22,01,325 | 3,76,350 |
| 16 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 40,61,725 | 3,96,650 |