NIFTY 50 20,850 CE traded across 8 sessions from 6 May 2024 to 16 May 2024, with a life-high of ₹1,669.2 and a low of ₹1,130.55. Final close ₹1,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,669.2 | ₹1,669.2 | ₹1,669.2 | ₹1,669.2 | 50 | 0 |
| 7 May 2024 | ₹1,507.15 | ₹1,507.15 | ₹1,504.95 | ₹1,504.95 | 250 | 50 |
| 8 May 2024 | ₹1,450 | ₹1,540 | ₹1,445 | ₹1,505.1 | 3,200 | 3,175 |
| 9 May 2024 | ₹1,400 | ₹1,400 | ₹1,165 | ₹1,165 | 1,425 | 4,400 |
| 10 May 2024 | ₹1,240.8 | ₹1,240.8 | ₹1,238.6 | ₹1,238.6 | 125 | 4,425 |
| 13 May 2024 | ₹1,131.35 | ₹1,202.2 | ₹1,130.55 | ₹1,202.2 | 175 | 4,425 |
| 15 May 2024 | ₹1,440 | ₹1,440 | ₹1,320 | ₹1,360.3 | 3,875 | 2,850 |
| 16 May 2024 | ₹1,367.7 | ₹1,370 | ₹1,275 | ₹1,370 | 1,075 | 2,150 |