NIFTY 50 20,200 CE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹2,681.55 and a low of ₹1,911.6. Final close ₹2,680.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,976.05 | ₹1,976.05 | ₹1,930.35 | ₹1,951.55 | 600 | 400 |
| 14 May 2024 | ₹1,951.55 | ₹1,951.55 | ₹1,911.6 | ₹1,911.6 | 500 | 500 |
| 15 May 2024 | ₹2,055.85 | ₹2,055.85 | ₹1,990 | ₹1,990 | 50 | 500 |
| 16 May 2024 | ₹1,950 | ₹2,204.85 | ₹1,950 | ₹2,204.85 | 450 | 825 |
| 17 May 2024 | ₹2,331.95 | ₹2,331.95 | ₹2,331.95 | ₹2,331.95 | 25 | 875 |
| 21 May 2024 | ₹2,327.7 | ₹2,396.75 | ₹2,240.8 | ₹2,307.9 | 300 | 1,000 |
| 22 May 2024 | ₹2,406.45 | ₹2,406.45 | ₹2,308.25 | ₹2,349.15 | 75 | 1,000 |
| 23 May 2024 | ₹2,475.85 | ₹2,681.55 | ₹2,413.95 | ₹2,680.15 | 1,475 | 1,025 |