NIFTY 50 Options Expiring 23 May 2024

NIFTY 50 option chain for 2024-05-23: 85 strikes returned. Last snapshot 23 May 2024, 1:04 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,200₹2,680.151,025₹0.0521,02,375
20,250₹2,2351,450₹0.053,99,075
20,300₹2,677.72,300₹0.052,25,425
20,350₹2,612.452,125₹0.051,58,125
20,400₹2,022.251,975₹0.051,77,125
20,450₹1,964.82,475₹0.0562,675
20,500₹2,4722,100₹0.057,08,250
20,550₹1,960.11,575₹0.0557,125
20,600₹2,372.65800₹0.052,52,100
20,650₹2,328.11,750₹0.0529,075
20,700₹2,264.51,075₹0.051,75,425
20,750₹2,1001,675₹0.0576,575
20,800₹2,1701,475₹0.054,33,600
20,850₹2,1241,500₹0.0562,850
20,900₹2,0003,200₹0.054,37,450
20,950₹1,717.151,250₹0.052,01,800
21,000₹1,9655,500₹0.0519,61,250
21,050₹1,650925₹0.051,06,425
21,100₹1,8401,125₹0.052,26,900
21,150₹1,986.4775₹0.0598,075
21,200₹1,770.21,175₹0.053,04,775
21,250₹1,383.95675₹0.051,34,775
21,300₹1,6701,700₹0.053,19,825
21,350₹1,616.7825₹0.051,17,725
21,400₹1,566.956,675₹0.053,25,975
21,450₹1,514.42,375₹0.052,94,275
21,500₹1,46924,025₹0.0527,03,725
21,550₹1,305.82,400₹0.053,76,400
21,600₹1,366.4520,825₹0.0510,76,425
21,650₹1,316.357,550₹0.054,59,225
21,700₹1,26715,150₹0.0516,67,650
21,750₹1,221.858,275₹0.058,93,100
21,800₹1,16911,925₹0.0538,68,625
21,850₹1,119.117,150₹0.0514,71,675
21,900₹1,069.6532,450₹0.0537,03,550
21,950₹1,020.853,75,150₹0.0528,29,025
22,000₹967.952,21,375₹0.0573,09,875
22,050₹915.7539,750₹0.0528,06,250
22,100₹865.652,41,350₹0.0550,80,125
22,150₹817.6583,950₹0.0532,79,775
22,200₹768.95,07,700₹0.0553,75,675
22,250₹7191,72,850₹0.0534,40,525
22,300₹668.652,56,625₹0.0552,64,275
22,350₹616.44,92,550₹0.0535,62,850
22,400₹567.28,38,050₹0.0567,59,450
22,450₹518.652,86,650₹0.0541,35,325
22,500₹468.111,54,825₹0.0586,20,875
22,550₹418.612,59,150₹0.0549,90,275
22,600₹368.2519,32,725₹0.0597,60,500
22,650₹317.736,00,275₹0.0569,94,725
22,700₹268.5569,95,300₹0.051,07,53,475
22,750₹218.2537,01,400₹0.184,88,300
22,800₹167.671,80,650₹0.11,20,16,500
22,850₹11866,06,950₹0.0568,30,625
22,900₹67.8587,67,800₹0.0597,91,125
22,950₹17.62,31,59,400₹0.051,40,77,925
23,000₹0.052,54,59,200₹32.339,34,150
23,050₹0.0578,71,125₹82.34,50,150
23,100₹0.051,18,79,425₹132.152,86,025
23,150₹0.0544,12,150₹181.9562,825
23,200₹0.0597,11,050₹231.6552,850
23,250₹0.0526,70,775₹281.5516,600
23,300₹0.0547,00,850₹331.514,800
23,350₹0.0513,48,100₹381.45,650
23,400₹0.0516,31,325₹431.252,400
23,450₹0.057,17,875₹481.351,975
23,500₹0.0544,12,050₹530.757,250
23,550₹0.052,97,825₹581.551,825
23,600₹0.058,77,075₹631.32,550
23,650₹0.053,51,725₹756.051,325
23,700₹0.057,91,675₹731.851,300
23,750₹0.052,88,000₹781.91,175
23,800₹0.054,56,700₹832.751,075
23,850₹0.051,29,300₹1,489.451,050
23,900₹0.053,99,925₹930.151,525
23,950₹0.0573,475₹1,3091,300
24,000₹0.0522,46,800₹1,030.351,300
24,050₹0.0562,000₹1,640.31,600
24,100₹0.051,93,000₹1,702.151,525
24,150₹0.051,33,925₹1,740.41,925
24,200₹0.053,48,775₹1,798.552,200
24,250₹0.052,08,575₹1,850.21,400
24,300₹0.055,74,100₹1,530.91,625
24,350₹0.052,80,975₹1,952.75625
24,400₹0.0529,24,325₹1,433.451,350