NIFTY 50 Options Expiring 23 May 2024

NIFTY 50 option chain for 2024-05-23: 85 strikes returned. Last snapshot 23 May 2024, 1:04 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 20,200 to 24,400. Call open interest was heaviest at the 23,000 strike (2,54,59,200 contracts, closing at ₹0.05). Put open interest concentrated at 22,950 (1,40,77,925 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.12× total call open interest (17,26,98,250 against 15,35,15,825). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,200₹2,680.151,025₹0.0521,02,375
20,250₹2,2351,450₹0.053,99,075
20,300₹2,677.72,300₹0.052,25,425
20,350₹2,612.452,125₹0.051,58,125
20,400₹2,022.251,975₹0.051,77,125
20,450₹1,964.82,475₹0.0562,675
20,500₹2,4722,100₹0.057,08,250
20,550₹1,960.11,575₹0.0557,125
20,600₹2,372.65800₹0.052,52,100
20,650₹2,328.11,750₹0.0529,075
20,700₹2,264.51,075₹0.051,75,425
20,750₹2,1001,675₹0.0576,575
20,800₹2,1701,475₹0.054,33,600
20,850₹2,1241,500₹0.0562,850
20,900₹2,0003,200₹0.054,37,450
20,950₹1,717.151,250₹0.052,01,800
21,000₹1,9655,500₹0.0519,61,250
21,050₹1,650925₹0.051,06,425
21,100₹1,8401,125₹0.052,26,900
21,150₹1,986.4775₹0.0598,075
21,200₹1,770.21,175₹0.053,04,775
21,250₹1,383.95675₹0.051,34,775
21,300₹1,6701,700₹0.053,19,825
21,350₹1,616.7825₹0.051,17,725
21,400₹1,566.956,675₹0.053,25,975
21,450₹1,514.42,375₹0.052,94,275
21,500₹1,46924,025₹0.0527,03,725
21,550₹1,305.82,400₹0.053,76,400
21,600₹1,366.4520,825₹0.0510,76,425
21,650₹1,316.357,550₹0.054,59,225
21,700₹1,26715,150₹0.0516,67,650
21,750₹1,221.858,275₹0.058,93,100
21,800₹1,16911,925₹0.0538,68,625
21,850₹1,119.117,150₹0.0514,71,675
21,900₹1,069.6532,450₹0.0537,03,550
21,950₹1,020.853,75,150₹0.0528,29,025
22,000₹967.952,21,375₹0.0573,09,875
22,050₹915.7539,750₹0.0528,06,250
22,100₹865.652,41,350₹0.0550,80,125
22,150₹817.6583,950₹0.0532,79,775
22,200₹768.95,07,700₹0.0553,75,675
22,250₹7191,72,850₹0.0534,40,525
22,300₹668.652,56,625₹0.0552,64,275
22,350₹616.44,92,550₹0.0535,62,850
22,400₹567.28,38,050₹0.0567,59,450
22,450₹518.652,86,650₹0.0541,35,325
22,500₹468.111,54,825₹0.0586,20,875
22,550₹418.612,59,150₹0.0549,90,275
22,600₹368.2519,32,725₹0.0597,60,500
22,650₹317.736,00,275₹0.0569,94,725
22,700₹268.5569,95,300₹0.051,07,53,475
22,750₹218.2537,01,400₹0.184,88,300
22,800₹167.671,80,650₹0.11,20,16,500
22,850₹11866,06,950₹0.0568,30,625
22,900₹67.8587,67,800₹0.0597,91,125
22,950₹17.62,31,59,400₹0.051,40,77,925
23,000₹0.052,54,59,200₹32.339,34,150
23,050₹0.0578,71,125₹82.34,50,150
23,100₹0.051,18,79,425₹132.152,86,025
23,150₹0.0544,12,150₹181.9562,825
23,200₹0.0597,11,050₹231.6552,850
23,250₹0.0526,70,775₹281.5516,600
23,300₹0.0547,00,850₹331.514,800
23,350₹0.0513,48,100₹381.45,650
23,400₹0.0516,31,325₹431.252,400
23,450₹0.057,17,875₹481.351,975
23,500₹0.0544,12,050₹530.757,250
23,550₹0.052,97,825₹581.551,825
23,600₹0.058,77,075₹631.32,550
23,650₹0.053,51,725₹756.051,325
23,700₹0.057,91,675₹731.851,300
23,750₹0.052,88,000₹781.91,175
23,800₹0.054,56,700₹832.751,075
23,850₹0.051,29,300₹1,489.451,050
23,900₹0.053,99,925₹930.151,525
23,950₹0.0573,475₹1,3091,300
24,000₹0.0522,46,800₹1,030.351,300
24,050₹0.0562,000₹1,640.31,600
24,100₹0.051,93,000₹1,702.151,525
24,150₹0.051,33,925₹1,740.41,925
24,200₹0.053,48,775₹1,798.552,200
24,250₹0.052,08,575₹1,850.21,400
24,300₹0.055,74,100₹1,530.91,625
24,350₹0.052,80,975₹1,952.75625
24,400₹0.0529,24,325₹1,433.451,350