NIFTY 50 20,250 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,249.45 and a low of ₹1,883.2. Final close ₹2,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,929.85 | ₹1,929.85 | ₹1,883.2 | ₹1,900.55 | 500 | 350 |
| 14 May 2024 | ₹1,887 | ₹1,887 | ₹1,887 | ₹1,887 | 25 | 500 |
| 15 May 2024 | ₹2,000.2 | ₹2,005.2 | ₹1,999.9 | ₹2,003.4 | 250 | 600 |
| 16 May 2024 | ₹2,095.95 | ₹2,170.05 | ₹2,095.95 | ₹2,167.65 | 650 | 1,100 |
| 17 May 2024 | ₹2,167.65 | ₹2,249.45 | ₹2,128.3 | ₹2,235 | 150 | 1,450 |