NIFTY 50 22,200 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹201.1 | ₹206.75 | ₹185.85 | ₹206 | 1,550 | 5,950 |
| 24 Apr 2024 | ₹184.55 | ₹190.25 | ₹156.1 | ₹176.15 | 6,300 | 8,600 |
| 25 Apr 2024 | ₹183 | ₹195 | ₹139.6 | ₹141.9 | 18,550 | 15,400 |
| 26 Apr 2024 | ₹137.7 | ₹168.95 | ₹132.8 | ₹155.2 | 13,850 | 11,925 |
| 29 Apr 2024 | ₹130 | ₹155.65 | ₹106.45 | ₹109.55 | 10,925 | 11,875 |
| 30 Apr 2024 | ₹108 | ₹119.9 | ₹95.1 | ₹119.8 | 10,500 | 15,225 |
| 2 May 2024 | ₹112.05 | ₹114.6 | ₹88.45 | ₹89.6 | 19,775 | 23,350 |
| 3 May 2024 | ₹80 | ₹183 | ₹70.15 | ₹142.15 | 70,550 | 30,475 |
| 6 May 2024 | ₹103.2 | ₹158.9 | ₹101 | ₹137.1 | 58,850 | 34,575 |
| 7 May 2024 | ₹131.25 | ₹233.1 | ₹130.05 | ₹196.9 | 1,76,150 | 57,625 |
| 8 May 2024 | ₹219.65 | ₹234.45 | ₹132.95 | ₹166 | 1,91,100 | 83,000 |
| 9 May 2024 | ₹170.15 | ₹335 | ₹169.1 | ₹319.8 | 5,31,975 | 1,62,400 |
| 10 May 2024 | ₹320 | ₹322.7 | ₹223.35 | ₹261.6 | 4,11,450 | 1,99,925 |
| 13 May 2024 | ₹272.35 | ₹440 | ₹204.35 | ₹204.35 | 11,39,750 | 3,31,000 |
| 14 May 2024 | ₹211.45 | ₹247.45 | ₹131.85 | ₹145.55 | 37,95,050 | 5,59,625 |
| 15 May 2024 | ₹142.9 | ₹196.4 | ₹119 | ₹153 | 87,34,250 | 11,29,600 |
| 16 May 2024 | ₹74.6 | ₹221.9 | ₹62.85 | ₹66 | 3,52,25,600 | 26,87,450 |
| 17 May 2024 | ₹71 | ₹90.7 | ₹41.65 | ₹43.25 | 4,58,17,350 | 36,58,400 |
| 21 May 2024 | ₹16.05 | ₹43.15 | ₹14.55 | ₹19.1 | 4,18,96,250 | 48,73,650 |
| 22 May 2024 | ₹14.75 | ₹23.2 | ₹3.6 | ₹3.8 | 6,52,92,950 | 58,62,550 |
| 23 May 2024 | ₹2.9 | ₹3.8 | ₹0.05 | ₹0.05 | 18,51,06,675 | 53,75,675 |