NIFTY 50 21,450 PE traded across 19 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹90.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹61.95 | ₹61.95 | ₹60 | ₹60 | 150 | 100 |
| 26 Apr 2024 | ₹31.05 | ₹31.05 | ₹31.05 | ₹31.05 | 25 | 100 |
| 29 Apr 2024 | ₹30.25 | ₹31.8 | ₹30.25 | ₹31.8 | 175 | 250 |
| 30 Apr 2024 | ₹23.4 | ₹23.4 | ₹23.4 | ₹23.4 | 25 | 275 |
| 2 May 2024 | ₹23.4 | ₹23.5 | ₹16.85 | ₹16.85 | 1,275 | 1,275 |
| 3 May 2024 | ₹32 | ₹33 | ₹24.1 | ₹26.8 | 400 | 1,075 |
| 6 May 2024 | ₹20.95 | ₹33.9 | ₹20.9 | ₹27.75 | 6,250 | 2,825 |
| 7 May 2024 | ₹29.45 | ₹49.65 | ₹29.45 | ₹38.8 | 6,100 | 5,100 |
| 8 May 2024 | ₹43.35 | ₹43.35 | ₹23.25 | ₹27.75 | 10,850 | 4,825 |
| 9 May 2024 | ₹31.6 | ₹74.25 | ₹30.05 | ₹70.4 | 56,725 | 14,125 |
| 10 May 2024 | ₹60 | ₹64.85 | ₹37.8 | ₹42.05 | 2,09,275 | 65,075 |
| 13 May 2024 | ₹43 | ₹90.55 | ₹29 | ₹30.15 | 7,76,125 | 1,29,775 |
| 14 May 2024 | ₹27 | ₹35.3 | ₹16.65 | ₹17.25 | 4,90,600 | 1,21,100 |
| 15 May 2024 | ₹11 | ₹21.8 | ₹11 | ₹12.85 | 10,14,850 | 3,17,675 |
| 16 May 2024 | ₹8.9 | ₹23.55 | ₹6.45 | ₹6.55 | 37,72,175 | 4,53,250 |
| 17 May 2024 | ₹6.25 | ₹8.4 | ₹4.25 | ₹4.3 | 46,81,125 | 5,56,325 |
| 21 May 2024 | ₹3.6 | ₹4.25 | ₹0.9 | ₹1.05 | 43,10,425 | 6,25,750 |
| 22 May 2024 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 25,02,600 | 4,11,150 |
| 23 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 26,48,475 | 2,94,275 |