NIFTY 50 23,150 CE traded across 15 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹150.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹127.35 | ₹127.35 | ₹105.8 | ₹112.65 | 125 | 25 |
| 3 May 2024 | ₹150.45 | ₹150.45 | ₹43.65 | ₹51.5 | 4,125 | 1,575 |
| 6 May 2024 | ₹56.9 | ₹65 | ₹41.9 | ₹45.25 | 7,850 | 4,275 |
| 7 May 2024 | ₹50.95 | ₹50.95 | ₹26.2 | ₹26.7 | 30,000 | 12,175 |
| 8 May 2024 | ₹23 | ₹31.95 | ₹20 | ₹20 | 44,425 | 18,550 |
| 9 May 2024 | ₹21 | ₹21 | ₹9.75 | ₹10.25 | 63,175 | 17,100 |
| 10 May 2024 | ₹11.9 | ₹12.25 | ₹6.7 | ₹6.7 | 56,700 | 19,775 |
| 13 May 2024 | ₹7.2 | ₹9 | ₹5.4 | ₹7.3 | 2,14,275 | 46,850 |
| 14 May 2024 | ₹8.05 | ₹8.05 | ₹5.4 | ₹5.55 | 1,46,325 | 69,025 |
| 15 May 2024 | ₹6.65 | ₹7 | ₹3.15 | ₹3.15 | 5,99,075 | 1,56,625 |
| 16 May 2024 | ₹4.95 | ₹4.95 | ₹1.85 | ₹4.25 | 20,84,850 | 5,56,275 |
| 17 May 2024 | ₹3.9 | ₹4.8 | ₹2 | ₹2.15 | 90,39,850 | 5,46,825 |
| 21 May 2024 | ₹2.5 | ₹2.75 | ₹1.3 | ₹1.3 | 1,20,92,200 | 18,05,550 |
| 22 May 2024 | ₹1.05 | ₹1.45 | ₹0.35 | ₹0.4 | 65,51,825 | 17,76,775 |
| 23 May 2024 | ₹0.2 | ₹2.3 | ₹0.05 | ₹0.05 | 24,28,12,050 | 44,12,150 |