NIFTY 50 21,850 CE traded across 11 sessions from 8 May 2024 to 23 May 2024, with a life-high of ₹1,129.8 and a low of ₹230. Final close ₹1,119.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹600.7 | ₹600.7 | ₹600.7 | ₹600.7 | 25 | 0 |
| 9 May 2024 | ₹551.75 | ₹554.25 | ₹342.35 | ₹359.05 | 14,075 | 8,400 |
| 10 May 2024 | ₹370.45 | ₹447.55 | ₹332.75 | ₹367.05 | 14,100 | 9,125 |
| 13 May 2024 | ₹334.45 | ₹418.3 | ₹230 | ₹412 | 4,44,650 | 21,025 |
| 14 May 2024 | ₹428.55 | ₹516.8 | ₹375.5 | ₹475.35 | 20,425 | 19,000 |
| 15 May 2024 | ₹487.25 | ₹525 | ₹394.85 | ₹442.65 | 20,900 | 15,650 |
| 16 May 2024 | ₹473.55 | ₹617.5 | ₹355 | ₹603.9 | 2,01,900 | 33,800 |
| 17 May 2024 | ₹574.65 | ₹658 | ₹528.65 | ₹637.55 | 20,975 | 29,850 |
| 21 May 2024 | ₹636.15 | ₹753.7 | ₹616 | ₹677 | 12,350 | 27,350 |
| 22 May 2024 | ₹711.95 | ₹775.15 | ₹632.8 | ₹773 | 5,575 | 26,325 |
| 23 May 2024 | ₹752 | ₹1,129.8 | ₹748.1 | ₹1,119.1 | 16,500 | 17,150 |