NIFTY 50 23,800 CE traded across 18 sessions from 26 Apr 2024 to 23 May 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹20 | ₹20 | ₹13.5 | ₹13.5 | 400 | 350 |
| 29 Apr 2024 | ₹13.45 | ₹14.4 | ₹13.45 | ₹14.4 | 200 | 475 |
| 30 Apr 2024 | ₹14.4 | ₹17.9 | ₹10.15 | ₹10.95 | 6,975 | 2,675 |
| 2 May 2024 | ₹11.95 | ₹12.6 | ₹9.25 | ₹10 | 6,900 | 5,325 |
| 3 May 2024 | ₹10.7 | ₹13.75 | ₹8.3 | ₹9.35 | 9,950 | 10,175 |
| 6 May 2024 | ₹9.2 | ₹9.25 | ₹6.4 | ₹7.05 | 10,650 | 9,500 |
| 7 May 2024 | ₹6.6 | ₹7.6 | ₹6.2 | ₹7.2 | 6,525 | 9,525 |
| 8 May 2024 | ₹7.25 | ₹7.25 | ₹4.8 | ₹5.1 | 3,925 | 10,600 |
| 9 May 2024 | ₹5.15 | ₹5.5 | ₹3.5 | ₹4.5 | 44,350 | 30,025 |
| 10 May 2024 | ₹4.6 | ₹4.9 | ₹2.65 | ₹2.65 | 54,625 | 29,825 |
| 13 May 2024 | ₹2.9 | ₹3.25 | ₹2.3 | ₹3 | 1,02,675 | 27,075 |
| 14 May 2024 | ₹3 | ₹3.25 | ₹1.9 | ₹2.1 | 32,000 | 29,725 |
| 15 May 2024 | ₹2.05 | ₹4.3 | ₹1.5 | ₹1.55 | 32,600 | 34,925 |
| 16 May 2024 | ₹1.8 | ₹1.85 | ₹1.05 | ₹1.15 | 4,69,025 | 77,900 |
| 17 May 2024 | ₹2.3 | ₹2.3 | ₹0.8 | ₹0.8 | 34,16,025 | 4,35,075 |
| 21 May 2024 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.55 | 23,95,625 | 5,77,625 |
| 22 May 2024 | ₹0.55 | ₹0.8 | ₹0.15 | ₹0.15 | 12,36,950 | 4,49,825 |
| 23 May 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 17,74,300 | 4,56,700 |