NIFTY 50 21,900 CE traded across 15 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹1,073.25 and a low of ₹204.25. Final close ₹1,069.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹752.95 | ₹752.95 | ₹752.95 | ₹752.95 | 50 | 0 |
| 3 May 2024 | ₹920 | ₹920 | ₹678.4 | ₹706.75 | 5,650 | 4,875 |
| 6 May 2024 | ₹770 | ₹810 | ₹677.95 | ₹704.65 | 7,125 | 6,825 |
| 7 May 2024 | ₹700 | ₹706.15 | ₹545.8 | ₹555.05 | 1,900 | 7,375 |
| 8 May 2024 | ₹558.65 | ₹617.3 | ₹482.8 | ₹544.35 | 6,125 | 7,425 |
| 9 May 2024 | ₹519.35 | ₹519.35 | ₹313.2 | ₹323.95 | 39,425 | 22,300 |
| 10 May 2024 | ₹341.15 | ₹412.1 | ₹299 | ₹331.35 | 1,62,500 | 29,325 |
| 13 May 2024 | ₹315.95 | ₹380 | ₹204.25 | ₹373.45 | 14,48,650 | 94,525 |
| 14 May 2024 | ₹374.9 | ₹476.2 | ₹333 | ₹436.05 | 1,96,900 | 86,575 |
| 15 May 2024 | ₹446.95 | ₹480.7 | ₹354.2 | ₹399.05 | 1,78,275 | 77,150 |
| 16 May 2024 | ₹459.55 | ₹571.85 | ₹315 | ₹561 | 5,60,125 | 93,475 |
| 17 May 2024 | ₹525.05 | ₹613.65 | ₹484.25 | ₹587.85 | 1,45,100 | 79,025 |
| 21 May 2024 | ₹594.75 | ₹710 | ₹561.7 | ₹627.2 | 51,550 | 54,150 |
| 22 May 2024 | ₹650 | ₹733.95 | ₹582.4 | ₹723.8 | 26,825 | 44,775 |
| 23 May 2024 | ₹700.05 | ₹1,073.25 | ₹689.75 | ₹1,069.65 | 36,125 | 32,450 |