NIFTY 50 20,550 CE traded across 8 sessions from 10 May 2024 to 22 May 2024, with a life-high of ₹2,056.15 and a low of ₹1,527. Final close ₹1,960.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,527 | ₹1,527 | ₹1,527 | ₹1,527 | 3,500 | 0 |
| 13 May 2024 | ₹1,599.8 | ₹1,603.65 | ₹1,599.05 | ₹1,599.45 | 650 | 3,500 |
| 14 May 2024 | ₹1,723.15 | ₹1,723.15 | ₹1,699.6 | ₹1,710.15 | 600 | 4,300 |
| 15 May 2024 | ₹1,724.3 | ₹1,724.3 | ₹1,693.95 | ₹1,693.95 | 500 | 5,150 |
| 16 May 2024 | ₹1,657.2 | ₹1,874.75 | ₹1,657.2 | ₹1,870.6 | 700 | 5,250 |
| 17 May 2024 | ₹1,845.05 | ₹1,866.25 | ₹1,803.25 | ₹1,852 | 2,500 | 5,150 |
| 21 May 2024 | ₹2,020 | ₹2,032 | ₹2,009.25 | ₹2,021.5 | 4,375 | 1,675 |
| 22 May 2024 | ₹2,056.15 | ₹2,056.15 | ₹1,960.1 | ₹1,960.1 | 50 | 1,575 |