NIFTY 50 22,500 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹675 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹318.35 | ₹336.8 | ₹297.15 | ₹336.8 | 3,800 | 3,200 |
| 24 Apr 2024 | ₹306.75 | ₹306.75 | ₹257 | ₹294.15 | 18,600 | 12,000 |
| 25 Apr 2024 | ₹315.5 | ₹332.45 | ₹222.5 | ₹230.5 | 42,150 | 25,950 |
| 26 Apr 2024 | ₹233.9 | ₹277.9 | ₹212.55 | ₹258.5 | 71,675 | 49,575 |
| 29 Apr 2024 | ₹270 | ₹270 | ₹184.5 | ₹188.3 | 1,03,625 | 89,575 |
| 30 Apr 2024 | ₹181.65 | ₹209.4 | ₹158.9 | ₹209.4 | 57,025 | 98,775 |
| 2 May 2024 | ₹205 | ₹205 | ₹156.6 | ₹158.35 | 68,800 | 98,175 |
| 3 May 2024 | ₹140 | ₹305.55 | ₹125.9 | ₹248.05 | 1,53,725 | 1,00,300 |
| 6 May 2024 | ₹190.15 | ₹275.35 | ₹185.5 | ₹241.6 | 1,23,500 | 1,07,150 |
| 7 May 2024 | ₹239.25 | ₹384.5 | ₹232.1 | ₹332.55 | 85,800 | 1,03,250 |
| 8 May 2024 | ₹335 | ₹399.45 | ₹258 | ₹309.5 | 1,08,150 | 1,16,700 |
| 9 May 2024 | ₹307.75 | ₹539.5 | ₹306.2 | ₹523.1 | 91,150 | 1,03,725 |
| 10 May 2024 | ₹497.55 | ₹525.55 | ₹398.45 | ₹467.65 | 54,700 | 1,02,175 |
| 13 May 2024 | ₹500 | ₹675 | ₹390.35 | ₹395.75 | 2,09,350 | 1,21,700 |
| 14 May 2024 | ₹394.4 | ₹440.5 | ₹280.7 | ₹306.3 | 3,91,725 | 2,61,750 |
| 15 May 2024 | ₹302.4 | ₹386.4 | ₹263 | ₹326 | 5,76,825 | 3,21,475 |
| 16 May 2024 | ₹255 | ₹426 | ₹173.4 | ₹180 | 45,64,400 | 12,50,350 |
| 17 May 2024 | ₹181.95 | ₹230 | ₹130.9 | ₹136.9 | 6,40,69,675 | 31,00,575 |
| 21 May 2024 | ₹120.2 | ₹142 | ₹62 | ₹87.35 | 14,61,54,925 | 60,02,500 |
| 22 May 2024 | ₹70 | ₹109.8 | ₹29.05 | ₹30 | 16,92,16,125 | 80,25,400 |
| 23 May 2024 | ₹25 | ₹39 | ₹0.05 | ₹0.05 | 45,51,43,775 | 86,20,875 |