NIFTY 50 20,850 CE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹2,124 and a low of ₹1,319.05. Final close ₹2,124.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,319.05 | ₹1,334.55 | ₹1,319.05 | ₹1,328.85 | 500 | 450 |
| 14 May 2024 | ₹1,446.3 | ₹1,453.8 | ₹1,446.3 | ₹1,447 | 500 | 800 |
| 15 May 2024 | ₹1,336.8 | ₹1,381.1 | ₹1,336.8 | ₹1,380.95 | 2,000 | 2,475 |
| 16 May 2024 | ₹1,495.6 | ₹1,500.75 | ₹1,490.2 | ₹1,495.55 | 500 | 2,475 |
| 22 May 2024 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 500 | 2,475 |
| 23 May 2024 | ₹1,825 | ₹2,124 | ₹1,825 | ₹2,124 | 3,875 | 1,500 |