NIFTY 50 23,400 CE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹90.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹90.15 | ₹90.15 | ₹34.35 | ₹35.9 | 8,850 | 7,200 |
| 3 May 2024 | ₹45.85 | ₹58.35 | ₹20.15 | ₹21.9 | 54,250 | 23,950 |
| 6 May 2024 | ₹24.95 | ₹27 | ₹16.5 | ₹17.45 | 67,425 | 34,600 |
| 7 May 2024 | ₹18.25 | ₹22.8 | ₹12.05 | ₹13.1 | 75,450 | 46,625 |
| 8 May 2024 | ₹11.55 | ₹14.2 | ₹8.1 | ₹9.05 | 1,01,350 | 27,675 |
| 9 May 2024 | ₹9 | ₹9.8 | ₹5.8 | ₹7.95 | 1,02,500 | 22,475 |
| 10 May 2024 | ₹7.5 | ₹7.6 | ₹3.75 | ₹3.75 | 98,200 | 38,900 |
| 13 May 2024 | ₹3.75 | ₹5.15 | ₹3.45 | ₹3.75 | 2,13,450 | 61,850 |
| 14 May 2024 | ₹4.3 | ₹4.35 | ₹2.75 | ₹3.5 | 1,80,300 | 1,09,500 |
| 15 May 2024 | ₹3.05 | ₹3.45 | ₹1.7 | ₹1.75 | 7,54,575 | 4,40,550 |
| 16 May 2024 | ₹1.9 | ₹2.2 | ₹1.25 | ₹1.65 | 38,98,050 | 10,00,950 |
| 17 May 2024 | ₹1.4 | ₹2.05 | ₹1.3 | ₹1.3 | 70,29,450 | 10,32,000 |
| 21 May 2024 | ₹1.35 | ₹1.6 | ₹0.85 | ₹0.95 | 64,98,075 | 13,42,900 |
| 22 May 2024 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.25 | 56,48,800 | 11,11,875 |
| 23 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,63,88,850 | 16,31,325 |