NIFTY 50 21,700 CE traded across 12 sessions from 7 May 2024 to 23 May 2024, with a life-high of ₹1,273.65 and a low of ₹315.6. Final close ₹1,267.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹894.65 | ₹894.65 | ₹699.7 | ₹706.85 | 575 | 425 |
| 8 May 2024 | ₹664.25 | ₹784.95 | ₹646.8 | ₹722.3 | 2,075 | 1,375 |
| 9 May 2024 | ₹687.05 | ₹687.55 | ₹447.6 | ₹455.45 | 11,475 | 4,600 |
| 10 May 2024 | ₹478.45 | ₹560.8 | ₹433.35 | ₹475.8 | 15,850 | 6,725 |
| 13 May 2024 | ₹456 | ₹538.65 | ₹315.6 | ₹538.65 | 1,69,425 | 14,625 |
| 14 May 2024 | ₹554.9 | ₹649.15 | ₹483.5 | ₹604.1 | 55,525 | 16,525 |
| 15 May 2024 | ₹634.85 | ₹656.9 | ₹515 | ₹569.25 | 25,225 | 22,000 |
| 16 May 2024 | ₹645 | ₹759.3 | ₹431.9 | ₹741.1 | 1,14,225 | 41,225 |
| 17 May 2024 | ₹722.95 | ₹800 | ₹669.55 | ₹788.15 | 30,325 | 38,975 |
| 21 May 2024 | ₹839.55 | ₹896.7 | ₹757.15 | ₹827 | 29,600 | 32,325 |
| 22 May 2024 | ₹846.6 | ₹928.8 | ₹785.55 | ₹923.4 | 12,575 | 28,875 |
| 23 May 2024 | ₹917.35 | ₹1,273.65 | ₹894.45 | ₹1,267 | 32,575 | 15,150 |