NIFTY 50 21,550 PE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹116.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹25.2 | ₹25.2 | ₹24.5 | ₹24.55 | 125 | 50 |
| 3 May 2024 | ₹16.5 | ₹36.15 | ₹16.5 | ₹29 | 1,875 | 275 |
| 6 May 2024 | ₹27.25 | ₹41.6 | ₹24.4 | ₹36 | 12,525 | 3,175 |
| 7 May 2024 | ₹42 | ₹59.45 | ₹36.25 | ₹47.55 | 7,400 | 3,425 |
| 8 May 2024 | ₹45.3 | ₹55.95 | ₹28.6 | ₹35.5 | 15,150 | 9,075 |
| 9 May 2024 | ₹38.2 | ₹88.3 | ₹35.1 | ₹82.2 | 23,725 | 10,850 |
| 10 May 2024 | ₹71.8 | ₹83.2 | ₹49.35 | ₹55.35 | 1,79,775 | 37,425 |
| 13 May 2024 | ₹56.85 | ₹116.1 | ₹36 | ₹38 | 5,58,725 | 1,04,375 |
| 14 May 2024 | ₹35.9 | ₹46.25 | ₹21.1 | ₹21.25 | 5,38,325 | 79,575 |
| 15 May 2024 | ₹20.05 | ₹28.95 | ₹15.65 | ₹18.1 | 8,42,025 | 1,39,925 |
| 16 May 2024 | ₹17.6 | ₹32.75 | ₹8.05 | ₹8.1 | 27,12,725 | 3,02,850 |
| 17 May 2024 | ₹10 | ₹10.45 | ₹5.45 | ₹5.5 | 69,31,750 | 9,75,325 |
| 21 May 2024 | ₹5 | ₹5 | ₹1.25 | ₹1.3 | 65,37,200 | 6,29,925 |
| 22 May 2024 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.65 | 28,82,475 | 3,46,675 |
| 23 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 61,66,325 | 3,76,400 |