NIFTY 50 22,550 CE traded across 20 sessions from 24 Apr 2024 to 23 May 2024, with a life-high of ₹442 and a low of ₹27.5. Final close ₹418.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹303.45 | ₹303.45 | ₹267.8 | ₹267.8 | 3,800 | 600 |
| 25 Apr 2024 | ₹241.4 | ₹343.75 | ₹241.4 | ₹343.75 | 1,450 | 450 |
| 26 Apr 2024 | ₹329.95 | ₹346.5 | ₹270.2 | ₹287 | 3,650 | 2,325 |
| 29 Apr 2024 | ₹317 | ₹389.95 | ₹295.2 | ₹373.95 | 5,350 | 2,300 |
| 30 Apr 2024 | ₹373.95 | ₹442 | ₹347.7 | ₹373.2 | 1,225 | 2,275 |
| 2 May 2024 | ₹375.4 | ₹401 | ₹352.05 | ₹373.1 | 2,275 | 2,650 |
| 3 May 2024 | ₹396.9 | ₹396.9 | ₹229.9 | ₹261.1 | 14,500 | 5,800 |
| 6 May 2024 | ₹275 | ₹318.75 | ₹240 | ₹252.3 | 19,275 | 8,375 |
| 7 May 2024 | ₹255 | ₹257.75 | ₹159.45 | ₹172.5 | 23,600 | 12,075 |
| 8 May 2024 | ₹168.9 | ₹197.05 | ₹129.1 | ₹155.1 | 37,400 | 16,400 |
| 9 May 2024 | ₹162.85 | ₹162.85 | ₹55.25 | ₹60.5 | 98,350 | 44,200 |
| 10 May 2024 | ₹66 | ₹85.7 | ₹48.55 | ₹53.65 | 2,11,725 | 67,850 |
| 13 May 2024 | ₹54.5 | ₹65.5 | ₹27.5 | ₹62.4 | 6,64,300 | 90,575 |
| 14 May 2024 | ₹63.05 | ₹85.9 | ₹48.35 | ₹68.45 | 9,28,525 | 1,25,350 |
| 15 May 2024 | ₹73.45 | ₹80.25 | ₹45.75 | ₹54.25 | 17,99,750 | 1,96,925 |
| 16 May 2024 | ₹71.25 | ₹110 | ₹33.45 | ₹97.7 | 76,30,375 | 5,54,750 |
| 17 May 2024 | ₹99.25 | ₹111.65 | ₹66 | ₹88.6 | 3,59,69,200 | 9,79,750 |
| 21 May 2024 | ₹70 | ₹139.65 | ₹68.35 | ₹86.05 | 9,34,17,875 | 27,99,025 |
| 22 May 2024 | ₹100 | ₹135 | ₹64.95 | ₹113.2 | 13,64,68,950 | 26,27,725 |
| 23 May 2024 | ₹119 | ₹427.65 | ₹90 | ₹418.6 | 4,04,97,975 | 12,59,150 |