NIFTY 50 23,450 CE traded across 16 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹101.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹101.1 | ₹101.1 | ₹44.1 | ₹44.1 | 150 | 75 |
| 2 May 2024 | ₹32.05 | ₹32.05 | ₹31.65 | ₹31.65 | 400 | 75 |
| 3 May 2024 | ₹28.6 | ₹30.05 | ₹13.7 | ₹18.05 | 2,100 | 1,200 |
| 6 May 2024 | ₹20 | ₹23.8 | ₹10.65 | ₹15 | 23,225 | 4,900 |
| 7 May 2024 | ₹15.1 | ₹17.95 | ₹11.35 | ₹11.55 | 6,075 | 2,725 |
| 8 May 2024 | ₹10.65 | ₹16.05 | ₹8.7 | ₹9.5 | 4,525 | 2,700 |
| 9 May 2024 | ₹9 | ₹9 | ₹5.45 | ₹7.2 | 13,875 | 2,400 |
| 10 May 2024 | ₹7.15 | ₹7.35 | ₹3.7 | ₹3.85 | 8,350 | 3,850 |
| 13 May 2024 | ₹3.95 | ₹4.8 | ₹3.25 | ₹3.55 | 33,750 | 4,475 |
| 14 May 2024 | ₹3.15 | ₹5.05 | ₹2.85 | ₹3.1 | 40,175 | 13,575 |
| 15 May 2024 | ₹3.9 | ₹3.9 | ₹1.75 | ₹1.75 | 95,250 | 20,775 |
| 16 May 2024 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.35 | 6,76,250 | 91,425 |
| 17 May 2024 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.35 | 25,33,625 | 1,89,175 |
| 21 May 2024 | ₹1.2 | ₹1.45 | ₹0.8 | ₹1 | 12,86,350 | 2,03,675 |
| 22 May 2024 | ₹1 | ₹1.05 | ₹0.25 | ₹0.25 | 10,43,375 | 1,31,425 |
| 23 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,61,11,000 | 7,17,875 |