NIFTY 50 22,600 PE traded across 20 sessions from 24 Apr 2024 to 23 May 2024, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹330.7 | ₹330.7 | ₹330.7 | ₹330.7 | 50 | 0 |
| 25 Apr 2024 | ₹350 | ₹367.8 | ₹250 | ₹272.75 | 12,250 | 4,850 |
| 26 Apr 2024 | ₹269.75 | ₹324.9 | ₹250.05 | ₹310.95 | 23,125 | 13,675 |
| 29 Apr 2024 | ₹296.45 | ₹302.7 | ₹222 | ₹224.7 | 26,900 | 26,125 |
| 30 Apr 2024 | ₹218.85 | ₹247.3 | ₹191.6 | ₹247.3 | 21,525 | 30,950 |
| 2 May 2024 | ₹252.5 | ₹252.5 | ₹190.85 | ₹190.85 | 31,325 | 37,525 |
| 3 May 2024 | ₹174.4 | ₹355.45 | ₹154.45 | ₹294.4 | 1,14,650 | 45,125 |
| 6 May 2024 | ₹242.85 | ₹323.2 | ₹222.65 | ₹288.25 | 72,700 | 38,300 |
| 7 May 2024 | ₹288.25 | ₹441.95 | ₹278.65 | ₹393 | 37,825 | 43,975 |
| 8 May 2024 | ₹450 | ₹451.4 | ₹312.3 | ₹366.35 | 39,475 | 34,100 |
| 9 May 2024 | ₹371 | ₹619.15 | ₹371 | ₹609 | 37,275 | 30,925 |
| 10 May 2024 | ₹585.1 | ₹606.7 | ₹474.25 | ₹546 | 23,150 | 28,725 |
| 13 May 2024 | ₹576.35 | ₹760 | ₹467.45 | ₹467.45 | 16,600 | 29,775 |
| 14 May 2024 | ₹454.55 | ₹520 | ₹351.5 | ₹379.5 | 48,425 | 29,425 |
| 15 May 2024 | ₹358.15 | ₹467.4 | ₹331.8 | ₹399.7 | 2,08,225 | 71,950 |
| 16 May 2024 | ₹330.1 | ₹507.4 | ₹232.35 | ₹240 | 10,20,175 | 2,38,725 |
| 17 May 2024 | ₹255.55 | ₹297.7 | ₹184.1 | ₹193.8 | 1,12,11,675 | 4,75,325 |
| 21 May 2024 | ₹178.95 | ₹201.25 | ₹98.5 | ₹139.55 | 5,07,87,950 | 14,11,525 |
| 22 May 2024 | ₹127.95 | ₹168.6 | ₹55.65 | ₹57.8 | 11,49,85,875 | 52,54,900 |
| 23 May 2024 | ₹58.8 | ₹79.95 | ₹0.05 | ₹0.05 | 63,21,36,175 | 97,60,500 |