NIFTY 50 21,150 CE — 23 May 2024 Expiry History
NIFTY 50 21,150 CE traded across 5 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,986.4 and a low of ₹985. Final close ₹1,986.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹1,008.8 | ₹1,008.8 | ₹990.5 | ₹990.5 | 200 | 100 |
| 14 May 2024 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 25 | 200 |
| 15 May 2024 | ₹1,110.15 | ₹1,110.15 | ₹1,110.15 | ₹1,110.15 | 50 | 200 |
| 16 May 2024 | ₹1,069.5 | ₹1,230 | ₹985 | ₹1,230 | 750 | 375 |
| 23 May 2024 | ₹1,696.45 | ₹1,986.4 | ₹1,696.45 | ₹1,986.4 | 850 | 775 |