NIFTY 50 23,900 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹22.7 | ₹22.7 | ₹11.05 | ₹11.05 | 1,300 | 900 |
| 24 Apr 2024 | ₹11.7 | ₹18 | ₹9.05 | ₹10.55 | 1,350 | 950 |
| 25 Apr 2024 | ₹16.65 | ₹18.95 | ₹16.65 | ₹18 | 300 | 1,150 |
| 26 Apr 2024 | ₹16 | ₹16 | ₹9.4 | ₹12.95 | 725 | 1,325 |
| 29 Apr 2024 | ₹12.95 | ₹12.95 | ₹9.05 | ₹10 | 1,125 | 1,775 |
| 30 Apr 2024 | ₹12.45 | ₹14.8 | ₹10 | ₹10.85 | 1,625 | 2,725 |
| 2 May 2024 | ₹11.05 | ₹13.45 | ₹8.95 | ₹9 | 3,550 | 4,025 |
| 3 May 2024 | ₹9 | ₹11.4 | ₹7.45 | ₹8.5 | 1,325 | 4,200 |
| 6 May 2024 | ₹8.75 | ₹8.75 | ₹5.1 | ₹6.05 | 6,725 | 3,425 |
| 7 May 2024 | ₹7.5 | ₹8.45 | ₹5.15 | ₹6.9 | 4,075 | 4,175 |
| 8 May 2024 | ₹6.9 | ₹6.95 | ₹4.25 | ₹4.4 | 7,175 | 6,350 |
| 9 May 2024 | ₹4.15 | ₹4.8 | ₹3.2 | ₹4.4 | 14,900 | 6,250 |
| 10 May 2024 | ₹4.5 | ₹5.4 | ₹2.5 | ₹2.5 | 21,475 | 7,150 |
| 13 May 2024 | ₹3.05 | ₹3.55 | ₹2.25 | ₹2.65 | 39,450 | 11,400 |
| 14 May 2024 | ₹2.6 | ₹3.6 | ₹1.95 | ₹2.2 | 18,100 | 11,875 |
| 15 May 2024 | ₹2.15 | ₹3.7 | ₹1.45 | ₹1.45 | 2,57,875 | 1,23,700 |
| 16 May 2024 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.35 | 3,54,900 | 1,40,500 |
| 17 May 2024 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.75 | 22,76,575 | 3,40,300 |
| 21 May 2024 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.5 | 13,62,850 | 3,28,625 |
| 22 May 2024 | ₹0.5 | ₹0.65 | ₹0.15 | ₹0.15 | 6,61,725 | 3,23,700 |
| 23 May 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 10,15,625 | 3,99,925 |