NIFTY 50 21,600 PE traded across 20 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹77.5 | ₹77.55 | ₹73.55 | ₹77.55 | 200 | 100 |
| 24 Apr 2024 | ₹56 | ₹67.35 | ₹56 | ₹67.35 | 150 | 100 |
| 26 Apr 2024 | ₹45.35 | ₹52.55 | ₹44.3 | ₹49.2 | 675 | 475 |
| 29 Apr 2024 | ₹38.05 | ₹40 | ₹35.95 | ₹35.95 | 1,775 | 1,975 |
| 30 Apr 2024 | ₹32.35 | ₹40 | ₹29.1 | ₹40 | 31,200 | 24,575 |
| 2 May 2024 | ₹38.05 | ₹38.8 | ₹23.5 | ₹23.5 | 15,075 | 29,650 |
| 3 May 2024 | ₹23.5 | ₹55.4 | ₹16.35 | ₹37.4 | 64,475 | 35,475 |
| 6 May 2024 | ₹28.7 | ₹46.8 | ₹26.5 | ₹38.45 | 62,000 | 51,975 |
| 7 May 2024 | ₹36.05 | ₹68.55 | ₹36.05 | ₹53.95 | 1,04,925 | 66,300 |
| 8 May 2024 | ₹56 | ₹64.6 | ₹31.15 | ₹39.65 | 1,75,825 | 95,950 |
| 9 May 2024 | ₹41.75 | ₹99 | ₹39.5 | ₹91.9 | 3,25,750 | 1,36,725 |
| 10 May 2024 | ₹97.2 | ₹97.2 | ₹54.05 | ₹62.9 | 6,54,925 | 1,51,425 |
| 13 May 2024 | ₹63.4 | ₹130 | ₹43 | ₹43 | 14,20,000 | 1,85,725 |
| 14 May 2024 | ₹40.45 | ₹53.45 | ₹24 | ₹25.95 | 11,64,075 | 2,90,800 |
| 15 May 2024 | ₹22.95 | ₹33.75 | ₹18.55 | ₹22.35 | 20,65,975 | 6,07,225 |
| 16 May 2024 | ₹14.7 | ₹38.5 | ₹9 | ₹9.5 | 89,21,425 | 13,09,800 |
| 17 May 2024 | ₹5.3 | ₹11.9 | ₹5.3 | ₹6.2 | 1,08,93,650 | 13,51,600 |
| 21 May 2024 | ₹5.25 | ₹5.8 | ₹1.3 | ₹1.4 | 1,54,28,600 | 23,78,800 |
| 22 May 2024 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.7 | 1,50,61,275 | 16,17,025 |
| 23 May 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 81,25,700 | 10,76,425 |