NIFTY 50 22,250 CE traded across 19 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹723.6 and a low of ₹77.25. Final close ₹719.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹450 | ₹472.1 | ₹450 | ₹471.45 | 200 | 300 |
| 24 Apr 2024 | ₹466.05 | ₹466.05 | ₹466.05 | ₹466.05 | 50 | 300 |
| 25 Apr 2024 | ₹445 | ₹456 | ₹445 | ₹456 | 100 | 300 |
| 26 Apr 2024 | ₹648.4 | ₹648.4 | ₹648.4 | ₹648.4 | 25 | 300 |
| 29 Apr 2024 | ₹457.65 | ₹563.55 | ₹457.65 | ₹563.55 | 50 | 300 |
| 3 May 2024 | ₹443.8 | ₹466.65 | ₹424.55 | ₹437.6 | 450 | 325 |
| 6 May 2024 | ₹488 | ₹528.85 | ₹425.85 | ₹436.8 | 650 | 550 |
| 7 May 2024 | ₹435 | ₹440 | ₹298.05 | ₹325.7 | 26,425 | 5,050 |
| 8 May 2024 | ₹300.1 | ₹365.45 | ₹262.35 | ₹300.85 | 50,150 | 9,025 |
| 9 May 2024 | ₹307 | ₹307 | ₹140 | ₹148.65 | 1,10,025 | 34,175 |
| 10 May 2024 | ₹155.2 | ₹199.15 | ₹125.95 | ₹141.1 | 2,77,200 | 55,025 |
| 13 May 2024 | ₹140 | ₹170 | ₹77.25 | ₹162.95 | 7,59,275 | 86,550 |
| 14 May 2024 | ₹157.4 | ₹222.55 | ₹137.05 | ₹194 | 12,78,175 | 1,72,725 |
| 15 May 2024 | ₹210 | ₹221.15 | ₹140.25 | ₹165 | 33,54,225 | 3,41,775 |
| 16 May 2024 | ₹205 | ₹280 | ₹115.95 | ₹269.05 | 1,24,11,400 | 5,43,950 |
| 17 May 2024 | ₹255.95 | ₹305.95 | ₹210.35 | ₹277.75 | 38,23,325 | 4,08,200 |
| 21 May 2024 | ₹302.1 | ₹378.9 | ₹248 | ₹298 | 9,38,625 | 3,54,175 |
| 22 May 2024 | ₹313.8 | ₹394.1 | ₹259.9 | ₹377.65 | 7,38,125 | 2,25,325 |
| 23 May 2024 | ₹387.05 | ₹723.6 | ₹341.9 | ₹719 | 2,65,425 | 1,72,850 |