NIFTY 50 21,850 PE traded across 14 sessions from 3 May 2024 to 23 May 2024, with a life-high of ₹228.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹58.35 | ₹58.35 | ₹57 | ₹57.85 | 1,925 | 0 |
| 6 May 2024 | ₹52.95 | ₹78.9 | ₹44.15 | ₹66 | 6,175 | 3,725 |
| 7 May 2024 | ₹67.2 | ₹116.8 | ₹67.2 | ₹93.15 | 12,200 | 10,350 |
| 8 May 2024 | ₹105.65 | ₹106.6 | ₹58.7 | ₹72.6 | 35,600 | 14,625 |
| 9 May 2024 | ₹76.5 | ₹174.25 | ₹73 | ₹157.45 | 85,950 | 33,275 |
| 10 May 2024 | ₹163 | ₹163 | ₹99.95 | ₹119.45 | 2,33,900 | 47,150 |
| 13 May 2024 | ₹125 | ₹228.45 | ₹83.7 | ₹86.45 | 8,65,425 | 62,700 |
| 14 May 2024 | ₹91.95 | ₹105.45 | ₹48.9 | ₹52.05 | 7,62,250 | 95,100 |
| 15 May 2024 | ₹45 | ₹73 | ₹41.7 | ₹48.2 | 11,04,050 | 1,79,025 |
| 16 May 2024 | ₹42 | ₹84.9 | ₹18.55 | ₹19.2 | 46,52,250 | 3,89,400 |
| 17 May 2024 | ₹19.65 | ₹26.6 | ₹11.4 | ₹12 | 77,36,325 | 10,82,900 |
| 21 May 2024 | ₹9.6 | ₹10.6 | ₹3.75 | ₹3.75 | 1,13,67,425 | 12,96,375 |
| 22 May 2024 | ₹3.1 | ₹3.4 | ₹0.85 | ₹1.25 | 1,52,93,750 | 15,32,400 |
| 23 May 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,17,63,275 | 14,71,675 |