NIFTY 50 22,750 PE traded across 16 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹866.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹269.15 | ₹301.6 | ₹245 | ₹301.6 | 10,650 | 2,950 |
| 2 May 2024 | ₹286 | ₹301.95 | ₹246.05 | ₹249 | 2,300 | 3,525 |
| 3 May 2024 | ₹240 | ₹440.05 | ₹205.2 | ₹376.7 | 22,500 | 4,000 |
| 6 May 2024 | ₹318.55 | ₹400.85 | ₹288 | ₹370.5 | 11,050 | 3,250 |
| 7 May 2024 | ₹384.8 | ₹543.3 | ₹376.4 | ₹484.3 | 5,300 | 4,400 |
| 8 May 2024 | ₹483.5 | ₹557.3 | ₹405.15 | ₹463.9 | 8,325 | 5,600 |
| 9 May 2024 | ₹520 | ₹749.2 | ₹492.3 | ₹722.4 | 7,300 | 5,775 |
| 10 May 2024 | ₹688 | ₹698.95 | ₹617.1 | ₹662.85 | 975 | 5,650 |
| 13 May 2024 | ₹837.05 | ₹866.3 | ₹600.7 | ₹625.5 | 500 | 5,600 |
| 14 May 2024 | ₹600 | ₹647.6 | ₹466.1 | ₹507.1 | 14,125 | 15,775 |
| 15 May 2024 | ₹477 | ₹585 | ₹447.5 | ₹532.75 | 12,700 | 20,300 |
| 16 May 2024 | ₹440 | ₹645.25 | ₹340.1 | ₹348.95 | 49,775 | 27,000 |
| 17 May 2024 | ₹376.9 | ₹417.4 | ₹286.7 | ₹302 | 3,36,300 | 36,150 |
| 21 May 2024 | ₹292.6 | ₹317 | ₹183.55 | ₹247 | 25,07,925 | 2,20,250 |
| 22 May 2024 | ₹218.55 | ₹285 | ₹141.7 | ₹147.05 | 53,38,550 | 2,70,625 |
| 23 May 2024 | ₹148.7 | ₹182.35 | ₹0.05 | ₹0.1 | 46,14,27,475 | 84,88,300 |