NIFTY 50 23,600 PE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,456 and a low of ₹626.8. Final close ₹631.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,423.8 | ₹1,456 | ₹1,419.65 | ₹1,456 | 550 | 350 |
| 14 May 2024 | ₹1,311.9 | ₹1,313.95 | ₹1,311.9 | ₹1,313.95 | 150 | 550 |
| 15 May 2024 | ₹1,345.5 | ₹1,347.2 | ₹1,344.2 | ₹1,347.2 | 350 | 700 |
| 16 May 2024 | ₹1,250.8 | ₹1,259.55 | ₹1,245.8 | ₹1,259.55 | 350 | 1,050 |
| 17 May 2024 | ₹1,218.9 | ₹1,218.9 | ₹1,099.1 | ₹1,154.9 | 200 | 1,425 |
| 21 May 2024 | ₹1,113.65 | ₹1,113.65 | ₹1,018.2 | ₹1,043.2 | 275 | 1,400 |
| 22 May 2024 | ₹1,015 | ₹1,015 | ₹978.75 | ₹978.75 | 275 | 1,400 |
| 23 May 2024 | ₹967.2 | ₹967.2 | ₹626.8 | ₹631.3 | 7,275 | 2,550 |