NIFTY 50 20,900 PE traded across 11 sessions from 8 May 2024 to 23 May 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹8.25 | ₹9.3 | ₹8.25 | ₹8.9 | 150 | 75 |
| 9 May 2024 | ₹10 | ₹17 | ₹9.8 | ₹15.85 | 22,225 | 10,925 |
| 10 May 2024 | ₹13 | ₹17.7 | ₹10.3 | ₹11.05 | 1,97,050 | 30,450 |
| 13 May 2024 | ₹10.7 | ₹20.9 | ₹8.15 | ₹8.65 | 5,75,900 | 87,000 |
| 14 May 2024 | ₹8 | ₹9.55 | ₹5.2 | ₹5.8 | 2,90,650 | 87,225 |
| 15 May 2024 | ₹4.7 | ₹5.95 | ₹3.05 | ₹3.8 | 5,61,350 | 1,10,675 |
| 16 May 2024 | ₹2.95 | ₹4.6 | ₹2.25 | ₹2.75 | 33,80,875 | 4,57,800 |
| 17 May 2024 | ₹2.6 | ₹2.95 | ₹1.55 | ₹1.75 | 76,73,450 | 8,16,125 |
| 21 May 2024 | ₹1.95 | ₹2.1 | ₹0.6 | ₹0.6 | 34,44,300 | 5,79,800 |
| 22 May 2024 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 27,38,450 | 5,09,900 |
| 23 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 15,15,100 | 4,37,450 |