NIFTY 50 22,300 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹676.05 and a low of ₹65.5. Final close ₹668.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹420.15 | ₹432.8 | ₹400.9 | ₹402 | 1,200 | 2,650 |
| 24 Apr 2024 | ₹415.5 | ₹459.25 | ₹392.05 | ₹409.55 | 4,600 | 4,300 |
| 25 Apr 2024 | ₹358 | ₹510 | ₹358 | ₹497.6 | 3,500 | 4,350 |
| 26 Apr 2024 | ₹510.1 | ₹510.1 | ₹414.8 | ₹436.95 | 6,000 | 5,450 |
| 29 Apr 2024 | ₹457.45 | ₹519.3 | ₹435.55 | ₹519 | 2,150 | 5,675 |
| 30 Apr 2024 | ₹600 | ₹618.35 | ₹531.75 | ₹531.75 | 675 | 5,600 |
| 2 May 2024 | ₹571.5 | ₹571.5 | ₹541 | ₹551.2 | 400 | 5,450 |
| 3 May 2024 | ₹500.05 | ₹511.1 | ₹370 | ₹407 | 9,150 | 7,950 |
| 6 May 2024 | ₹456.2 | ₹486.45 | ₹383.7 | ₹403 | 22,300 | 10,125 |
| 7 May 2024 | ₹395.1 | ₹416 | ₹271.1 | ₹292.45 | 1,47,500 | 32,575 |
| 8 May 2024 | ₹292.45 | ₹333 | ₹233.95 | ₹273.35 | 2,58,925 | 65,000 |
| 9 May 2024 | ₹263.15 | ₹274.6 | ₹120.7 | ₹128.4 | 6,61,425 | 2,18,850 |
| 10 May 2024 | ₹134.8 | ₹176 | ₹108.25 | ₹123.7 | 10,69,175 | 2,48,725 |
| 13 May 2024 | ₹118.65 | ₹147.2 | ₹65.5 | ₹141.25 | 21,82,975 | 3,56,925 |
| 14 May 2024 | ₹136.15 | ₹193.6 | ₹116.45 | ₹164.1 | 30,93,950 | 5,67,275 |
| 15 May 2024 | ₹170.5 | ₹191.1 | ₹118.75 | ₹142.55 | 82,07,750 | 12,05,075 |
| 16 May 2024 | ₹177 | ₹242.85 | ₹96.5 | ₹233.45 | 3,46,48,200 | 17,15,700 |
| 17 May 2024 | ₹222 | ₹267.3 | ₹179.75 | ₹237.15 | 2,43,08,825 | 11,25,200 |
| 21 May 2024 | ₹250 | ₹334.5 | ₹209.95 | ₹254.45 | 86,07,250 | 6,56,825 |
| 22 May 2024 | ₹270.3 | ₹345 | ₹219.05 | ₹330 | 53,14,375 | 4,85,325 |
| 23 May 2024 | ₹322.6 | ₹676.05 | ₹294.5 | ₹668.65 | 20,78,175 | 2,56,625 |