NIFTY 50 23,300 CE traded across 19 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹60 | ₹60 | ₹47 | ₹47 | 250 | 150 |
| 26 Apr 2024 | ₹62.9 | ₹62.9 | ₹39.55 | ₹43.45 | 2,025 | 1,500 |
| 29 Apr 2024 | ₹43.35 | ₹63.9 | ₹41.85 | ₹60 | 10,525 | 8,725 |
| 30 Apr 2024 | ₹66 | ₹82.05 | ₹49.55 | ₹49.9 | 9,400 | 10,975 |
| 2 May 2024 | ₹56.8 | ₹60.15 | ₹44.95 | ₹51.6 | 58,275 | 38,325 |
| 3 May 2024 | ₹63.35 | ₹70.4 | ₹25.95 | ₹29.2 | 1,49,275 | 74,175 |
| 6 May 2024 | ₹33.3 | ₹38.25 | ₹23.8 | ₹25.05 | 2,01,750 | 99,575 |
| 7 May 2024 | ₹23.05 | ₹28 | ₹16.2 | ₹16.35 | 1,64,075 | 1,16,200 |
| 8 May 2024 | ₹16.45 | ₹18.65 | ₹11.55 | ₹12.1 | 2,18,825 | 1,12,250 |
| 9 May 2024 | ₹11.9 | ₹15 | ₹6.5 | ₹8.55 | 3,08,675 | 78,975 |
| 10 May 2024 | ₹8.1 | ₹8.85 | ₹4.8 | ₹4.9 | 1,98,125 | 80,000 |
| 13 May 2024 | ₹5.35 | ₹6.35 | ₹3.8 | ₹4.95 | 4,13,825 | 98,675 |
| 14 May 2024 | ₹5.5 | ₹5.5 | ₹3.65 | ₹3.65 | 2,82,400 | 1,48,025 |
| 15 May 2024 | ₹4.3 | ₹4.4 | ₹2 | ₹2 | 5,69,175 | 2,63,100 |
| 16 May 2024 | ₹1.9 | ₹2.65 | ₹1.3 | ₹2.15 | 42,35,625 | 8,72,600 |
| 17 May 2024 | ₹2.15 | ₹2.8 | ₹1.35 | ₹1.4 | 1,18,94,700 | 21,03,975 |
| 21 May 2024 | ₹1.55 | ₹1.7 | ₹1 | ₹1.05 | 1,14,67,525 | 30,28,800 |
| 22 May 2024 | ₹0.65 | ₹1.05 | ₹0.2 | ₹0.25 | 1,62,64,200 | 26,37,525 |
| 23 May 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 11,56,53,850 | 47,00,850 |