NIFTY 50 24,000 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹14.85 | ₹14.85 | ₹11.2 | ₹11.2 | 250 | 100 |
| 24 Apr 2024 | ₹12.85 | ₹18.3 | ₹10.5 | ₹10.5 | 2,000 | 1,500 |
| 25 Apr 2024 | ₹10.5 | ₹18 | ₹10.5 | ₹10.55 | 9,500 | 3,900 |
| 26 Apr 2024 | ₹12.05 | ₹15.7 | ₹9.15 | ₹9.9 | 8,050 | 8,475 |
| 29 Apr 2024 | ₹11 | ₹11.1 | ₹8.3 | ₹9.75 | 31,700 | 23,050 |
| 30 Apr 2024 | ₹10.1 | ₹12.1 | ₹7.9 | ₹7.9 | 54,975 | 28,800 |
| 2 May 2024 | ₹8.5 | ₹10.75 | ₹5.15 | ₹7.5 | 21,400 | 28,675 |
| 3 May 2024 | ₹8.65 | ₹9.85 | ₹6.55 | ₹7.25 | 38,400 | 39,750 |
| 6 May 2024 | ₹7.3 | ₹7.3 | ₹5.3 | ₹6.25 | 36,725 | 43,025 |
| 7 May 2024 | ₹5.8 | ₹6.85 | ₹4.7 | ₹5.95 | 44,075 | 47,200 |
| 8 May 2024 | ₹5.75 | ₹6.05 | ₹3.75 | ₹3.8 | 61,775 | 59,600 |
| 9 May 2024 | ₹3.75 | ₹4.65 | ₹3.1 | ₹4.05 | 1,00,550 | 66,750 |
| 10 May 2024 | ₹4.2 | ₹4.5 | ₹2.5 | ₹2.5 | 67,775 | 73,125 |
| 13 May 2024 | ₹2.75 | ₹3.25 | ₹2.15 | ₹2.8 | 6,45,100 | 3,81,075 |
| 14 May 2024 | ₹2.85 | ₹2.95 | ₹2.2 | ₹2.2 | 3,77,775 | 3,96,200 |
| 15 May 2024 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.6 | 6,90,075 | 5,99,475 |
| 16 May 2024 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.2 | 45,05,825 | 19,16,600 |
| 17 May 2024 | ₹0.9 | ₹1.3 | ₹0.7 | ₹0.75 | 1,30,67,900 | 24,99,850 |
| 21 May 2024 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 66,03,575 | 35,83,600 |
| 22 May 2024 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.15 | 54,89,200 | 31,15,600 |
| 23 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 54,34,525 | 22,46,800 |