NIFTY 50 21,500 CE traded across 10 sessions from 9 May 2024 to 23 May 2024, with a life-high of ₹1,473.1 and a low of ₹454. Final close ₹1,469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹670 | ₹688 | ₹610 | ₹615.35 | 1,050 | 575 |
| 10 May 2024 | ₹638.9 | ₹734.85 | ₹600.35 | ₹643 | 11,425 | 5,325 |
| 13 May 2024 | ₹607.6 | ₹712.75 | ₹454 | ₹707.25 | 1,01,275 | 21,025 |
| 14 May 2024 | ₹732 | ₹835 | ₹662.85 | ₹789.95 | 24,875 | 23,050 |
| 15 May 2024 | ₹820 | ₹846.65 | ₹693.6 | ₹753.9 | 32,550 | 36,450 |
| 16 May 2024 | ₹830 | ₹954.45 | ₹645 | ₹944.5 | 1,72,125 | 99,000 |
| 17 May 2024 | ₹900 | ₹1,002 | ₹870 | ₹979.05 | 1,21,350 | 69,875 |
| 21 May 2024 | ₹1,016.1 | ₹1,111.75 | ₹956.25 | ₹1,024.85 | 33,825 | 53,500 |
| 22 May 2024 | ₹1,028.3 | ₹1,128.95 | ₹980.1 | ₹1,124 | 36,825 | 34,525 |
| 23 May 2024 | ₹1,108.4 | ₹1,473.1 | ₹1,089.05 | ₹1,469 | 48,350 | 24,025 |