NIFTY 50 24,250 CE traded across 18 sessions from 26 Apr 2024 to 23 May 2024, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹8 | ₹9.5 | ₹4 | ₹4 | 250 | 150 |
| 29 Apr 2024 | ₹9.5 | ₹11.75 | ₹6 | ₹7 | 3,025 | 2,150 |
| 30 Apr 2024 | ₹7.35 | ₹11 | ₹6.25 | ₹8.1 | 1,950 | 3,300 |
| 2 May 2024 | ₹8.25 | ₹8.4 | ₹4.35 | ₹5.05 | 3,775 | 4,300 |
| 3 May 2024 | ₹5.05 | ₹7.05 | ₹5.05 | ₹6.15 | 750 | 4,075 |
| 6 May 2024 | ₹5.5 | ₹5.95 | ₹4.2 | ₹5.3 | 3,850 | 3,475 |
| 7 May 2024 | ₹4.35 | ₹5.1 | ₹4.35 | ₹5.1 | 300 | 3,125 |
| 8 May 2024 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 50 | 3,100 |
| 9 May 2024 | ₹2.85 | ₹3.85 | ₹2.6 | ₹3.3 | 9,150 | 4,600 |
| 10 May 2024 | ₹3.45 | ₹3.6 | ₹2.1 | ₹2.1 | 6,000 | 6,625 |
| 13 May 2024 | ₹2.4 | ₹3.1 | ₹1.8 | ₹2.05 | 31,100 | 19,250 |
| 14 May 2024 | ₹2.05 | ₹2.95 | ₹2 | ₹2.3 | 24,750 | 25,750 |
| 15 May 2024 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.15 | 17,675 | 28,675 |
| 16 May 2024 | ₹1.2 | ₹1.7 | ₹0.85 | ₹1.1 | 35,575 | 35,650 |
| 17 May 2024 | ₹1.1 | ₹1.55 | ₹0.7 | ₹0.75 | 5,53,350 | 1,23,375 |
| 21 May 2024 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.6 | 9,14,375 | 1,54,700 |
| 22 May 2024 | ₹0.6 | ₹0.75 | ₹0.15 | ₹0.15 | 3,42,525 | 1,58,175 |
| 23 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 4,55,150 | 2,08,575 |