NIFTY 50 21,950 PE traded across 18 sessions from 26 Apr 2024 to 23 May 2024, with a life-high of ₹277.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹104.65 | ₹104.65 | ₹104.65 | ₹104.65 | 200 | 0 |
| 29 Apr 2024 | ₹66.7 | ₹70.05 | ₹66.7 | ₹70.05 | 225 | 400 |
| 30 Apr 2024 | ₹60.35 | ₹60.35 | ₹59.7 | ₹59.7 | 50 | 450 |
| 2 May 2024 | ₹63 | ₹69.05 | ₹52.1 | ₹54.55 | 725 | 775 |
| 3 May 2024 | ₹54.5 | ₹75.3 | ₹22.65 | ₹75.3 | 450 | 825 |
| 6 May 2024 | ₹65.25 | ₹96.6 | ₹59.7 | ₹81.9 | 7,700 | 2,950 |
| 7 May 2024 | ₹84.8 | ₹142.85 | ₹84.8 | ₹113.3 | 34,800 | 20,625 |
| 8 May 2024 | ₹119.1 | ₹139.4 | ₹73.55 | ₹93.1 | 45,150 | 8,400 |
| 9 May 2024 | ₹96.7 | ₹209 | ₹95.85 | ₹209 | 1,04,125 | 23,250 |
| 10 May 2024 | ₹181.45 | ₹199.4 | ₹127.7 | ₹153.5 | 3,71,400 | 47,025 |
| 13 May 2024 | ₹158.05 | ₹277.8 | ₹109.1 | ₹111.8 | 10,57,025 | 95,600 |
| 14 May 2024 | ₹107.3 | ₹136.1 | ₹65.85 | ₹70.8 | 8,76,500 | 1,02,550 |
| 15 May 2024 | ₹74.85 | ₹98.05 | ₹57 | ₹70.55 | 13,66,625 | 1,35,425 |
| 16 May 2024 | ₹54.2 | ₹113 | ₹25.7 | ₹26.2 | 63,56,775 | 7,34,925 |
| 17 May 2024 | ₹31.7 | ₹37.6 | ₹16.25 | ₹17.25 | 1,09,47,850 | 13,39,700 |
| 21 May 2024 | ₹12.4 | ₹16.75 | ₹5.3 | ₹6 | 1,34,88,550 | 15,27,825 |
| 22 May 2024 | ₹5.45 | ₹5.75 | ₹1.2 | ₹1.2 | 2,02,50,025 | 24,16,750 |
| 23 May 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 3,57,69,725 | 28,29,025 |