NIFTY 50 23,750 CE traded across 18 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹20 | ₹22.15 | ₹20 | ₹22.15 | 400 | 550 |
| 29 Apr 2024 | ₹21.85 | ₹21.85 | ₹15.3 | ₹16.25 | 125 | 625 |
| 30 Apr 2024 | ₹33.4 | ₹33.4 | ₹14.2 | ₹15.2 | 150 | 675 |
| 2 May 2024 | ₹17 | ₹17 | ₹13.5 | ₹13.5 | 100 | 825 |
| 3 May 2024 | ₹8.25 | ₹12.45 | ₹8.25 | ₹12.45 | 300 | 825 |
| 6 May 2024 | ₹10.55 | ₹10.55 | ₹7.3 | ₹7.3 | 1,850 | 1,150 |
| 7 May 2024 | ₹7.25 | ₹9.35 | ₹6.45 | ₹7.65 | 925 | 1,625 |
| 8 May 2024 | ₹6.9 | ₹7.65 | ₹5.8 | ₹5.8 | 925 | 1,625 |
| 9 May 2024 | ₹5.8 | ₹5.8 | ₹4.05 | ₹5.05 | 6,425 | 4,525 |
| 10 May 2024 | ₹4.95 | ₹5.8 | ₹2.85 | ₹3 | 35,700 | 5,000 |
| 13 May 2024 | ₹2.8 | ₹4.45 | ₹2.4 | ₹2.95 | 11,850 | 6,225 |
| 14 May 2024 | ₹2.65 | ₹2.95 | ₹1.95 | ₹2.4 | 2,900 | 5,200 |
| 15 May 2024 | ₹2.4 | ₹3.1 | ₹1.4 | ₹1.4 | 8,425 | 7,000 |
| 16 May 2024 | ₹1.65 | ₹3.45 | ₹1 | ₹1.15 | 60,900 | 16,825 |
| 17 May 2024 | ₹1.3 | ₹1.5 | ₹0.85 | ₹0.85 | 12,45,175 | 85,125 |
| 21 May 2024 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.6 | 11,48,000 | 1,32,050 |
| 22 May 2024 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.2 | 8,06,400 | 84,025 |
| 23 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 13,81,150 | 2,88,000 |