NIFTY 50 22,350 CE traded across 20 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹625.1 and a low of ₹55.6. Final close ₹616.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹403 | ₹403 | ₹381.3 | ₹381.3 | 250 | 150 |
| 24 Apr 2024 | ₹407.25 | ₹410 | ₹370.95 | ₹372.7 | 200 | 100 |
| 25 Apr 2024 | ₹384.65 | ₹467.1 | ₹356.15 | ₹467.1 | 1,100 | 100 |
| 26 Apr 2024 | ₹456.5 | ₹456.5 | ₹388.8 | ₹388.8 | 75 | 100 |
| 29 Apr 2024 | ₹393.4 | ₹393.4 | ₹393.4 | ₹393.4 | 25 | 100 |
| 2 May 2024 | ₹528.75 | ₹530.35 | ₹520 | ₹520 | 75 | 100 |
| 3 May 2024 | ₹388.7 | ₹392 | ₹342.75 | ₹380 | 2,400 | 1,125 |
| 6 May 2024 | ₹408.4 | ₹436.65 | ₹346.1 | ₹369.55 | 6,275 | 1,600 |
| 7 May 2024 | ₹388.25 | ₹388.25 | ₹245.05 | ₹266.55 | 23,875 | 12,050 |
| 8 May 2024 | ₹234 | ₹304.05 | ₹211.2 | ₹246.75 | 43,625 | 17,850 |
| 9 May 2024 | ₹252.9 | ₹252.9 | ₹106 | ₹113.05 | 81,175 | 42,800 |
| 10 May 2024 | ₹119.75 | ₹153.8 | ₹93.55 | ₹107 | 4,20,375 | 98,525 |
| 13 May 2024 | ₹111.4 | ₹127.2 | ₹55.6 | ₹122.6 | 9,63,600 | 1,18,100 |
| 14 May 2024 | ₹122.45 | ₹167.35 | ₹99.3 | ₹143.35 | 12,15,600 | 1,21,600 |
| 15 May 2024 | ₹148 | ₹164.45 | ₹100.35 | ₹120.9 | 19,76,700 | 2,21,475 |
| 16 May 2024 | ₹133.05 | ₹210 | ₹80.3 | ₹199.45 | 1,07,45,525 | 6,76,050 |
| 17 May 2024 | ₹190.25 | ₹231.1 | ₹151.2 | ₹203 | 2,63,33,400 | 6,72,500 |
| 21 May 2024 | ₹219.9 | ₹290 | ₹174.55 | ₹215.6 | 72,39,100 | 6,69,800 |
| 22 May 2024 | ₹230.15 | ₹300 | ₹180.65 | ₹280.45 | 39,21,900 | 6,89,975 |
| 23 May 2024 | ₹267 | ₹625.1 | ₹248.25 | ₹616.4 | 7,33,675 | 4,92,550 |