NIFTY 50 20,500 PE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 2,000 | 200 |
| 3 May 2024 | ₹3.65 | ₹8.4 | ₹3.15 | ₹5.85 | 24,025 | 9,800 |
| 6 May 2024 | ₹5 | ₹6.75 | ₹4.25 | ₹5.75 | 10,050 | 12,600 |
| 7 May 2024 | ₹5.85 | ₹9.55 | ₹5 | ₹6 | 11,825 | 10,850 |
| 8 May 2024 | ₹6 | ₹7.05 | ₹5.2 | ₹5.65 | 16,775 | 16,950 |
| 9 May 2024 | ₹5.9 | ₹8.45 | ₹4.85 | ₹7.25 | 70,725 | 37,750 |
| 10 May 2024 | ₹7.8 | ₹7.8 | ₹3.65 | ₹3.7 | 2,70,750 | 76,725 |
| 13 May 2024 | ₹4.15 | ₹7.35 | ₹3.5 | ₹5.3 | 9,92,000 | 2,01,350 |
| 14 May 2024 | ₹4.35 | ₹4.95 | ₹3 | ₹3.1 | 6,86,275 | 1,99,125 |
| 15 May 2024 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.35 | 13,16,650 | 6,32,600 |
| 16 May 2024 | ₹1.5 | ₹2.45 | ₹1.5 | ₹1.85 | 29,31,225 | 12,26,575 |
| 17 May 2024 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.5 | 73,49,225 | 15,54,525 |
| 21 May 2024 | ₹1.15 | ₹1.45 | ₹0.5 | ₹0.5 | 44,47,375 | 12,93,225 |
| 22 May 2024 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 35,24,800 | 11,50,500 |
| 23 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 29,22,725 | 7,08,250 |