NIFTY 50 21,600 CE traded across 11 sessions from 8 May 2024 to 23 May 2024, with a life-high of ₹1,370.25 and a low of ₹382.35. Final close ₹1,366.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 25 | 0 |
| 9 May 2024 | ₹690.5 | ₹690.5 | ₹521.8 | ₹521.8 | 3,400 | 1,825 |
| 10 May 2024 | ₹559.85 | ₹642 | ₹517.55 | ₹559 | 4,625 | 2,675 |
| 13 May 2024 | ₹535 | ₹623.1 | ₹382.35 | ₹619 | 69,625 | 16,950 |
| 14 May 2024 | ₹639.9 | ₹741.55 | ₹565 | ₹697.3 | 14,600 | 16,075 |
| 15 May 2024 | ₹712 | ₹745 | ₹607.35 | ₹660 | 7,250 | 16,975 |
| 16 May 2024 | ₹715.9 | ₹851 | ₹558 | ₹835 | 82,625 | 47,650 |
| 17 May 2024 | ₹817 | ₹900 | ₹771.1 | ₹882.7 | 11,350 | 47,275 |
| 21 May 2024 | ₹910 | ₹987 | ₹856.2 | ₹925.05 | 18,450 | 37,425 |
| 22 May 2024 | ₹969 | ₹1,028.6 | ₹939.95 | ₹1,023.3 | 2,025 | 37,075 |
| 23 May 2024 | ₹1,007.65 | ₹1,370.25 | ₹993.25 | ₹1,366.45 | 36,650 | 20,825 |