NIFTY 50 20,500 CE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹2,473.9 and a low of ₹1,476. Final close ₹2,472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,572 | ₹1,604.1 | ₹1,571.95 | ₹1,604.1 | 6,650 | 6,550 |
| 13 May 2024 | ₹1,532.55 | ₹1,672.55 | ₹1,476 | ₹1,672.55 | 1,125 | 6,950 |
| 14 May 2024 | ₹1,682.15 | ₹1,772.5 | ₹1,635.55 | ₹1,772.5 | 725 | 7,125 |
| 15 May 2024 | ₹1,700 | ₹1,757.85 | ₹1,700 | ₹1,753.6 | 725 | 7,375 |
| 16 May 2024 | ₹1,795 | ₹1,915.8 | ₹1,635 | ₹1,915.8 | 2,250 | 9,125 |
| 17 May 2024 | ₹1,902.5 | ₹1,986.6 | ₹1,902.5 | ₹1,986.6 | 325 | 9,075 |
| 21 May 2024 | ₹2,052.1 | ₹2,090 | ₹2,007 | ₹2,013.8 | 7,275 | 2,700 |
| 22 May 2024 | ₹2,000 | ₹2,063 | ₹2,000 | ₹2,063 | 300 | 2,575 |
| 23 May 2024 | ₹2,335 | ₹2,473.9 | ₹2,328 | ₹2,472 | 875 | 2,100 |