NIFTY 50 22,150 PE traded across 20 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹401.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹191.15 | ₹191.85 | ₹171.35 | ₹191.85 | 1,400 | 700 |
| 25 Apr 2024 | ₹150 | ₹150.5 | ₹150 | ₹150.5 | 200 | 650 |
| 26 Apr 2024 | ₹127.3 | ₹127.3 | ₹118.4 | ₹120.05 | 1,700 | 1,500 |
| 29 Apr 2024 | ₹134 | ₹134 | ₹105.3 | ₹107.95 | 1,000 | 1,400 |
| 30 Apr 2024 | ₹87.2 | ₹102.15 | ₹87.2 | ₹99.6 | 275 | 1,400 |
| 2 May 2024 | ₹94.35 | ₹94.35 | ₹77.4 | ₹77.4 | 425 | 1,400 |
| 3 May 2024 | ₹72.75 | ₹162.5 | ₹72.05 | ₹125.65 | 4,625 | 2,350 |
| 6 May 2024 | ₹96.35 | ₹145.05 | ₹94.15 | ₹124.65 | 4,025 | 2,425 |
| 7 May 2024 | ₹128 | ₹213.1 | ₹125.55 | ₹171.6 | 11,025 | 3,375 |
| 8 May 2024 | ₹202.5 | ₹202.9 | ₹120.65 | ₹150 | 19,625 | 4,000 |
| 9 May 2024 | ₹157.05 | ₹302.75 | ₹151.95 | ₹293.1 | 67,275 | 11,525 |
| 10 May 2024 | ₹275.85 | ₹292.4 | ₹201 | ₹238.65 | 2,31,875 | 26,975 |
| 13 May 2024 | ₹257.05 | ₹401.1 | ₹181.45 | ₹185.6 | 3,19,625 | 60,950 |
| 14 May 2024 | ₹190.2 | ₹221.1 | ₹115.1 | ₹127.9 | 11,59,500 | 93,475 |
| 15 May 2024 | ₹117 | ₹172.05 | ₹103.05 | ₹131.5 | 23,62,025 | 1,71,475 |
| 16 May 2024 | ₹103 | ₹195.6 | ₹52.7 | ₹55.5 | 1,34,30,075 | 6,01,400 |
| 17 May 2024 | ₹59.5 | ₹76.8 | ₹34.3 | ₹35.6 | 1,39,66,350 | 9,85,000 |
| 21 May 2024 | ₹26.75 | ₹35.3 | ₹11.5 | ₹14.65 | 2,21,89,275 | 18,44,750 |
| 22 May 2024 | ₹11.75 | ₹17.65 | ₹2.45 | ₹2.45 | 3,84,43,950 | 26,70,775 |
| 23 May 2024 | ₹1.3 | ₹2.45 | ₹0.05 | ₹0.05 | 9,66,44,975 | 32,79,775 |