NIFTY 50 21,800 CE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹1,174.2 and a low of ₹257.15. Final close ₹1,169.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹630 | ₹1,002.85 | ₹630 | ₹1,002.85 | 3,050 | 3,025 |
| 3 May 2024 | ₹990 | ₹1,004.6 | ₹782.05 | ₹782.05 | 3,800 | 6,000 |
| 6 May 2024 | ₹850 | ₹850.35 | ₹767 | ₹767 | 400 | 6,300 |
| 7 May 2024 | ₹780 | ₹780 | ₹601 | ₹636.9 | 2,525 | 6,525 |
| 8 May 2024 | ₹580.9 | ₹702.75 | ₹575.25 | ₹631.75 | 2,325 | 6,125 |
| 9 May 2024 | ₹610.7 | ₹610.7 | ₹377.6 | ₹390.6 | 36,025 | 17,325 |
| 10 May 2024 | ₹402.05 | ₹487 | ₹364.5 | ₹401.55 | 79,575 | 35,700 |
| 13 May 2024 | ₹388.45 | ₹458 | ₹257.15 | ₹454 | 5,32,125 | 49,350 |
| 14 May 2024 | ₹464.95 | ₹560.5 | ₹403.8 | ₹519.9 | 1,11,625 | 39,125 |
| 15 May 2024 | ₹532.05 | ₹565.15 | ₹428.4 | ₹482.55 | 1,24,025 | 50,125 |
| 16 May 2024 | ₹551.95 | ₹666 | ₹389.65 | ₹655.2 | 3,14,000 | 72,050 |
| 17 May 2024 | ₹614.6 | ₹710 | ₹576 | ₹690.05 | 92,025 | 66,925 |
| 21 May 2024 | ₹721.9 | ₹813.55 | ₹661.25 | ₹724.35 | 52,925 | 48,175 |
| 22 May 2024 | ₹752.35 | ₹830.55 | ₹680.65 | ₹823 | 53,625 | 33,425 |
| 23 May 2024 | ₹806.95 | ₹1,174.2 | ₹790 | ₹1,169 | 66,600 | 11,925 |