NIFTY 50 22,300 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹512 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹236.6 | ₹248.55 | ₹217.9 | ₹237.4 | 5,950 | 8,750 |
| 24 Apr 2024 | ₹217.4 | ₹223.15 | ₹183.8 | ₹212.45 | 7,450 | 12,050 |
| 25 Apr 2024 | ₹233.65 | ₹242.55 | ₹169.1 | ₹169.8 | 28,400 | 24,700 |
| 26 Apr 2024 | ₹159.7 | ₹201.2 | ₹156 | ₹188.8 | 9,050 | 25,750 |
| 29 Apr 2024 | ₹165.8 | ₹188.65 | ₹127.6 | ₹128 | 23,825 | 26,850 |
| 30 Apr 2024 | ₹132.45 | ₹143.45 | ₹116.2 | ₹140.1 | 13,475 | 26,150 |
| 2 May 2024 | ₹135 | ₹136 | ₹106.85 | ₹106.85 | 32,700 | 43,525 |
| 3 May 2024 | ₹100.55 | ₹220.5 | ₹81.55 | ₹170.7 | 1,21,300 | 61,650 |
| 6 May 2024 | ₹135 | ₹194.1 | ₹124.7 | ₹169.3 | 86,000 | 47,825 |
| 7 May 2024 | ₹173.1 | ₹279.05 | ₹161.2 | ₹237.2 | 1,78,500 | 59,475 |
| 8 May 2024 | ₹263 | ₹279.95 | ₹170.75 | ₹208.45 | 2,33,650 | 94,450 |
| 9 May 2024 | ₹205.05 | ₹397.1 | ₹205.05 | ₹379.9 | 3,77,825 | 1,02,300 |
| 10 May 2024 | ₹361.9 | ₹382.6 | ₹274.6 | ₹324.95 | 1,52,775 | 1,20,500 |
| 13 May 2024 | ₹336.55 | ₹512 | ₹260 | ₹260 | 2,35,500 | 1,39,000 |
| 14 May 2024 | ₹251 | ₹304.5 | ₹172.75 | ₹190.05 | 13,29,225 | 2,35,950 |
| 15 May 2024 | ₹193.95 | ₹251.6 | ₹157.7 | ₹199.8 | 53,92,500 | 8,54,925 |
| 16 May 2024 | ₹150 | ₹282.1 | ₹90.2 | ₹94.8 | 2,46,15,700 | 20,59,175 |
| 17 May 2024 | ₹101.15 | ₹127.45 | ₹61.65 | ₹64.75 | 6,05,85,225 | 35,20,575 |
| 21 May 2024 | ₹34 | ₹66.15 | ₹23.65 | ₹32 | 5,25,18,550 | 39,77,675 |
| 22 May 2024 | ₹25.95 | ₹40.5 | ₹7.35 | ₹7.35 | 6,49,76,650 | 58,30,325 |
| 23 May 2024 | ₹6.9 | ₹8.4 | ₹0.05 | ₹0.05 | 23,17,49,000 | 52,64,275 |